|
Minaurum Gold
|
|
|
|
EXPLORATION STAGE |
|
CODE : MGG.V |
|
ISIN : CA60252Q1019 |
|
|
|
|
|
TSX-V
|
|
CA$
0.235
|
|
04/29 |
16:59 |
-0.010
|
-2.08%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.240
|
0.245 |
0.235 |
0.245 |
284,018 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.330 |
6.82% |
0.115 -
0.330
|
-6.00% |
-24.19% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,482,662 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 55,808,426 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Minaurum Gold
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.255 | 0.240 | 0.243 | 0.240 | 0.235 |
| Var. | +6.25% | -5.88% | +1.25% | -1.23% | -2.08% |
| Vol. | 180 450 | 431 912 | 772 834 | 1 227 739 | 284 018 |
| Open | 0.240 | 0.260 | 0.250 | 0.250 | 0.245 |
| Highest | 0.265 | 0.260 | 0.250 | 0.250 | 0.245 |
| Lowest | 0.230 | 0.240 | 0.240 | 0.240 | 0.235 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.56% | | |
| 2023 | 0.00% | 0.28 | 0.11 |
| 2022 | -41.94% | 0.45 | 0.15 |
| 2021 | -43.64% | 0.69 | 0.23 |
| 2020 | 19.57% | 0.85 | 0.22 |
|
|
| Volume |
|
30 days average |
400291 |
|
day volume |
284018 |
|
variation |
-29,05 % |
 |
|
|
| 20 days | 0.28 |
| 50 days | 0.25 |
| Last | 0.24 |
| 150 days | 0.21 |
| 200 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
59.02 %
|
| RVI(7) |
29.37 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
77.78 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.07
|
|
|
|
|
|
