|
49North Resources
|
|
|
|
|
|
CODE : FNR.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.030
|
|
05/29 |
14:01 |
-0.010
|
-14.29%
|
|
| TSX-V (FNR.V) |
| 0.030 | -14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.030 |
0.030 |
0.030 |
154,310 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
-% |
0.015 -
0.040
|
-% |
-14.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 58,800,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,764,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of 49North Resources
|
| Date | 5/17/2024 | 5/21/2024 | 5/22/2024 | 5/27/2024 | 5/29/2024 |
| Last | 0.035 | 0.035 | 0.035 | 0.035 | 0.030 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -14.29% |
| Vol. | 20 310 | 33 000 | 388 000 | 75 000 | 154 310 |
| Open | 0.035 | 0.040 | 0.040 | 0.035 | 0.030 |
| Highest | 0.035 | 0.040 | 0.040 | 0.035 | 0.030 |
| Lowest | 0.035 | 0.035 | 0.035 | 0.035 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.04 | 0.02 |
| 2023 | 20.00% | 0.04 | 0.02 |
| 2022 | -16.67% | 0.06 | 0.02 |
| 2021 | -75.00% | 0.13 | 0.03 |
| 2020 | 500.00% | 0.21 | 0.02 |
|
|
| Volume |
|
30 days average |
102801 |
|
day volume |
154310 |
|
variation |
50,11 % |
 |
|
|
| Last | 0.03 |
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
64.95 %
|
| RVI(7) |
19.43 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
87.5 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
|
|
|
|
