Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pretium resources Inc.
24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PVG.TO
TORONTO
CA$ 19.15
03/11 17:00 -0.550
-2.79%
TORONTO (PVG.TO)
19.15-2.79%
Prev close Open Low High Volume
19.70 19.65 18.86 19.65 232,722
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  19.15 -% -%
Shares OustandingShares Fully Diluted
180,700,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,460,405,000-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Rhenium - Silver
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Pretium resources Inc.
Date3/7/20223/8/20223/9/20223/10/20223/11/2022
Last19.5419.5719.4119.7019.15
Var.+2.90%+0.15%-0.82%+1.49%-2.79%
Vol. 1 424 760 10 663 057 2 985 273 298 196 232 722
Open19.1019.7019.5519.5119.65
Highest19.8620.1319.9019.9919.65
Lowest19.0919.2819.0219.1118.86
Annual variation
DateVariationHighLow
20227.77%20.1316.80
202121.80%18.5710.40
20201.39%9.9810.00

Volume
30 days average 815442
day volume 232722
variation -71,46 %

Moving average
Last19.15
20 days18.54
50 days18.01
150 days15.06
200 days14.56

Technical data
Indicators
RSI(14) 63.42 %
RVI(7) 58.35 %
STO(14) 65.57 %
Range  (?) 29.53 %
Weekly
Bollinger Up 15.02
Bollinger Down 9.53
Daily
Bollinger Up 14.39
Bollinger Down 12.57
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold