|
|
| 24hGold TrendPower© : -36 |
| |
|
|
|
|
|
|
|
|
|
CODE : OYL.V |
|
ISIN : CA1254055066 |
|
|
|
|
|
TSX-V
|
|
CA$
0.370
|
|
04/18 |
16:55 |
-0.010
|
-2.63%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.380
|
0.375 |
0.370 |
0.375 |
65,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.270 -
0.410 |
15.63% |
0.270 -
1.64
|
-77.84% |
-7.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,390,000 | 124,786,713 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 40,844,300 | 46,171,084 |
|
|
|
|
|
|
|
|
|
5 last quote data of CGX Energy Inc
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.380 | 0.370 | 0.370 | 0.380 | 0.370 |
| Var. | +1.33% | -2.63% | +0.00% | +2.70% | -2.63% |
| Vol. | 67 586 | 20 700 | 12 224 | 13 300 | 65 500 |
| Open | 0.370 | 0.380 | 0.380 | 0.385 | 0.375 |
| Highest | 0.380 | 0.380 | 0.380 | 0.385 | 0.375 |
| Lowest | 0.365 | 0.360 | 0.370 | 0.380 | 0.370 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -65.09% | | |
| 2023 | -38.37% | 1.90 | 0.91 |
| 2022 | -10.88% | 4.53 | 0.81 |
| 2021 | 338.64% | 2.70 | 0.43 |
| 2020 | -26.67% | 0.84 | 0.24 |
|
|
| Volume |
|
30 days average |
33737 |
|
day volume |
65500 |
|
variation |
94,15 % |
 |
|
|
| 200 days | 0.70 |
| 150 days | 0.54 |
| Last | 0.37 |
| 20 days | 0.37 |
| 50 days | 0.35 |
|
|
|
Indicators
|
| RSI(14) |
37.15 %
|
| RVI(7) |
21.2 %
|
| STO(14) |
12.5 %
|
| Range (?)
|
90.91 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.11
|
|
| 24hGold TrendPower© : -36 |
| |
|
|
|
|
|
