|
Aben Resources Ltd.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ABN.V |
|
ISIN : CA00289T1084 |
|
CUSIP : 20855Q106 |
|
|
|
TSX-V
|
|
CA$
0.140
|
|
03/17 |
09:30 |
0.120
|
600%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.165
|
0.150 |
0.140 |
0.150 |
11,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.140
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,940,000 | 44,186,554 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,471,600 | 6,186,118 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Iron - Lead - Lithium - Molybdenum - Silver - Thorium - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Aben Resources Ltd.
|
| Date | 2/15/2023 | 2/17/2023 | 2/21/2023 | 3/2/2023 | 3/17/2023 |
| Last | 0.020 | 0.015 | 0.020 | 0.165 | 0.140 |
| Var. | +0.00% | -25.00% | +33.33% | +725.00% | +600.00% |
| Vol. | 70 000 | 74 000 | 565 700 | | 11 000 |
| Open | 0.020 | 0.015 | 0.020 | 0.165 | 0.150 |
| Highest | 0.020 | 0.015 | 0.020 | 0.165 | 0.150 |
| Lowest | 0.020 | 0.015 | 0.020 | 0.165 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 460.00% | 0.17 | 0.02 |
| 2022 | -50.00% | 0.06 | 0.02 |
| 2021 | -28.57% | 0.09 | 0.04 |
| 2020 | -22.22% | 0.16 | 0.05 |
|
|
| Volume |
|
30 days average |
107966 |
|
day volume |
11000 |
|
variation |
-89,81 % |
 |
|
|
| Last | 0.14 |
| 200 days | 0.04 |
| 20 days | 0.04 |
| 150 days | 0.03 |
| 50 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
61.45 %
|
| RVI(7) |
19.21 %
|
| STO(14) |
60 %
|
| Range (?)
|
44.44 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.1
|
|
|
|
|
|
