|
Continental Gold Inc.
|
|
|
|
|
|
CODE : CNL.TO |
|
ISIN : BMG238501032 |
|
|
|
|
|
TORONTO
|
|
CA$
4.30
|
|
05/01 |
16:50 |
0.150
|
3.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.15
|
4.21 |
4.20 |
4.30 |
30,110 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.67 -
5.03 |
4.12% |
3.67 -
7.00
|
-29.51% |
-0.232% |
|
| Shares Oustanding | Shares Fully Diluted |
| 187,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 807,798,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Continental Gold Inc.
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 4.45 | 4.45 | 4.37 | 4.15 | 4.30 |
| Var. | +1.37% | +0.00% | -1.80% | -5.03% | +3.61% |
| Vol. | 32 474 | 25 103 | 16 100 | 27 500 | 30 110 |
| Open | 4.49 | 4.44 | 4.45 | 4.21 | 4.21 |
| Highest | 4.49 | 4.51 | 4.51 | 4.25 | 4.30 |
| Lowest | 4.37 | 4.42 | 4.36 | 4.15 | 4.20 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -24.16% | | |
| 2020 | 3.78% | 5.50 | 5.33 |
|
|
| Volume |
|
30 days average |
68489 |
|
day volume |
30110 |
|
variation |
-56,04 % |
 |
|
|
| 200 days | 4.67 |
| 20 days | 4.55 |
| Last | 4.30 |
| 150 days | 4.26 |
| 50 days | 4.24 |
|
|
|
Indicators
|
| RSI(14) |
52.17 %
|
| RVI(7) |
51.05 %
|
| STO(14) |
33.99 %
|
| Range (?)
|
16.5 %
|
|
Weekly
|
| Bollinger Up |
4.8
|
| Bollinger Down |
3.16
|
|
Daily
|
| Bollinger Up |
4.57
|
| Bollinger Down |
4.21
|
|
|
|
|
|
