|
Graphite One Resources
|
|
|
|
|
|
CODE : GPH.V |
|
ISIN : CA38870W1068 |
|
|
|
|
|
TSX-V
|
|
CA$
0.690
|
|
04/30 |
16:59 |
-0.020
|
-2.82%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.710
|
0.720 |
0.680 |
0.740 |
119,323 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.690 -
1.07 |
-13.75% |
0.690 -
1.57
|
-53.69% |
-17.86% |
|
| Shares Oustanding | Shares Fully Diluted |
| 241,090,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 166,352,100 | 121,440,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of Graphite One Resources
|
| Date | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 0.780 | 0.790 | 0.770 | 0.710 | 0.690 |
| Var. | +5.41% | +1.28% | -2.53% | -7.79% | -2.82% |
| Vol. | 52 300 | 51 600 | 17 500 | 82 423 | 119 323 |
| Open | 0.710 | 0.770 | 0.780 | 0.770 | 0.720 |
| Highest | 0.780 | 0.800 | 0.780 | 0.770 | 0.740 |
| Lowest | 0.710 | 0.770 | 0.760 | 0.710 | 0.680 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -38.94% | | |
| 2023 | 6.60% | 1.97 | 0.97 |
| 2022 | -44.50% | 2.05 | 0.93 |
| 2021 | 289.80% | 2.49 | 0.43 |
| 2020 | 68.97% | 1.04 | 0.16 |
|
|
| Volume |
|
30 days average |
45375 |
|
day volume |
119323 |
|
variation |
162,97 % |
 |
|
|
| 200 days | 1.01 |
| 150 days | 0.92 |
| 50 days | 0.83 |
| 20 days | 0.79 |
| Last | 0.69 |
|
|
|
Indicators
|
| RSI(14) |
48.31 %
|
| RVI(7) |
14.89 %
|
| STO(14) |
7.14 %
|
| Range (?)
|
62.5 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
|
|
|
|
