|
Osisko Gold Royalties Ltd
|
|
|
|
|
|
CODE : OR.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
21.93
|
|
04/26 |
17:00 |
0.150
|
0.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
21.78
|
21.97 |
21.66 |
22.00 |
154,062 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
18.19 -
22.48 |
16.77% |
15.64 -
23.94
|
-0.409% |
-1.35% |
|
| Shares Oustanding | Shares Fully Diluted |
| 106,590,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,337,518,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Osisko Gold Royalties Ltd
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 21.14 | 21.55 | 21.54 | 21.78 | 21.93 |
| Var. | -4.47% | +1.94% | -0.05% | +1.11% | +0.69% |
| Vol. | 362 979 | 214 589 | 192 966 | 221 220 | 154 062 |
| Open | 21.39 | 21.00 | 21.49 | 21.58 | 21.97 |
| Highest | 21.68 | 21.55 | 21.78 | 21.87 | 22.00 |
| Lowest | 21.05 | 20.99 | 21.35 | 21.32 | 21.66 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 25.31% | | |
| 2023 | 7.23% | 24.42 | 16.63 |
| 2022 | 5.97% | 18.59 | 11.90 |
| 2021 | -4.53% | 18.19 | 12.39 |
| 2020 | 28.22% | 9.39 | 10.00 |
|
|
| Volume |
|
30 days average |
266169 |
|
day volume |
154062 |
|
variation |
-42,12 % |
 |
|
|
| 20 days | 22.05 |
| Last | 21.93 |
| 50 days | 21.20 |
| 150 days | 19.21 |
| 200 days | 19.01 |
|
|
|
Indicators
|
| RSI(14) |
63.12 %
|
| RVI(7) |
63.99 %
|
| STO(14) |
63.47 %
|
| Range (?)
|
11.49 %
|
|
Weekly
|
| Bollinger Up |
14.93
|
| Bollinger Down |
12.13
|
|
Daily
|
| Bollinger Up |
14.41
|
| Bollinger Down |
13.63
|
|
|
|
|
|
