Sabina Gold & Silver Corp

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : SBB.TO
ISIN : CA7852461093
CUSIP : 785271 10 7
TORONTO
CA$ 1.30
01/28 16:00 -
0%
TORONTO (SBB.TO)Other OTC (SBBFF)FRANKFURT (RXC.F)
1.30+0.00%0.760-2.56%0.920+2.22%
Prev close Open Low High Volume
1.30 1.30 1.25 1.30 374,157
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.26 -  1.42 -7.80% 1.26 -  2.84 -49.42% -10.96%
Shares OustandingShares Fully Diluted
223,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
290,654,000120,068,000
Produces
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Sabina Gold & Silver Corp
Date1/24/20221/25/20221/26/20221/27/20221/28/2022
Last1.371.381.321.301.30
Var.+1.48%+0.73%-4.35%-1.52%+0.00%
Vol. 470 991 348 321 450 516 610 431 374 157
Open1.381.381.351.331.30
Highest1.391.411.371.331.30
Lowest1.271.331.291.251.25
Annual variation
DateVariationHighLow
2022-31.22%
2021-42.55%3.541.60
202070.47%3.380.71
201958.20%2.270.99
2018-46.26%2.351.13

Volume
30 days average 507880
day volume 374157
variation -26,33 %

Moving average
200 days1.65
150 days1.58
50 days1.46
20 days1.35
Last1.30

Technical data
Indicators
RSI(14) 63.09 %
RVI(7) 51.71 %
STO(14) 81.98 %
Range  (?) 51.61 %
Weekly
Bollinger Up 1.57
Bollinger Down 0.79
Daily
Bollinger Up 1.5
Bollinger Down 0.93
24hGold TrendPower© : 27