*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Anglo Pacific Group plc
24hGold TrendPower© :
25
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : APF.L
ISIN : GB0006449366
LSE
GBX
157.00
10/05
19:36
-0.600
-0.38%
LSE (APF.L)
BERLIN (HGR.BE)
157.00
-0.38%
0.917
-0.65%
Prev close
Open
Low
High
Volume
157.60
159.40
155.80
159.40
456,696
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
157.00
-%
-%
Shares Oustanding
Shares Fully Diluted
169,942,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
26,680,894,000
-
Produces
Iron
Develops
Explores for
Profile
Press
releases
Market
Indicators
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Anglo Pacific Group plc
Date
9/29/2022
9/30/2022
10/3/2022
10/4/2022
10/5/2022
Last
155.20
151.80
155.20
157.60
157.00
Var.
+0.00%
-2.19%
+2.24%
+1.55%
-0.38%
Vol.
300 999
399 914
565 958
726 012
456 696
Open
159.80
160.00
156.60
153.00
159.40
Highest
160.00
160.00
158.00
159.40
159.40
Lowest
150.80
150.20
149.60
153.00
155.80
Annual variation
Date
Variation
High
Low
2022
16.47%
192.67
131.15
2021
5.48%
162.00
119.41
2020
-33.44%
194.00
100.50
Volume
30 days average
454526
day volume
456696
variation
0,48 %
Moving average
20 days
162.56
150 days
160.39
50 days
159.64
Last
157.00
200 days
154.07
Technical data
Indicators
RSI(14)
56.32 %
RVI(7)
44.22 %
STO(14)
75.56 %
Range
(?)
5.91 %
Weekly
Bollinger Up
138.08
Bollinger Down
109.3
Daily
Bollinger Up
133.77
Bollinger Down
127.49
24hGold TrendPower© :
25
Anglo Pacific Group plc profile
|
Anglo Pacific Group plc news
|
Anglo Pacific Group plc market Indicators
|
Anglo Pacific Group plc projects and resources
|
Anglo Pacific Group plc valuation
|
Go to Anglo Pacific Group plc properties
|
Anglo Pacific Group plc corporate presentation
|
Anglo Pacific Group plc annual report
|
Anglo Pacific Group plc management
|
Anglo Pacific Group plc interactive charts
|
Anglo Pacific Group plc free charts
|
Anglo Pacific Group plc LSE
|
Anglo Pacific Group plc BERLIN