*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Guyana goldfields Inc.
24hGold TrendPower© :
-7
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$
1.84
08/26
17:00
-
0%
TORONTO (GUY.TO)
FRANKFURT (GG3.F)
OTHER OTC (GUYFF)
1.84
+0.00%
1.18
+0.43%
1.40
+0.00%
Prev close
Open
Low
High
Volume
1.84
1.84
1.84
1.85
206,841
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
1.84
-%
-%
Shares Oustanding
Shares Fully Diluted
171,150,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
314,916,000
104,111,057
Produces
Develops
Gold
Explores for
Cobalt - Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
Terms of Use
5 last quote data of Guyana goldfields Inc.
Date
8/20/2020
8/21/2020
8/24/2020
8/25/2020
8/26/2020
Last
1.82
1.82
1.83
1.84
1.84
Var.
+0.55%
+0.00%
+0.55%
+0.55%
+0.00%
Vol.
184 699
521 270
1 081 144
618 323
206 841
Open
1.81
1.81
1.82
1.84
1.84
Highest
1.82
1.83
1.83
1.86
1.85
Lowest
1.80
1.81
1.81
1.84
1.84
Annual variation
Date
Variation
High
Low
2020
166.67%
1.86
0.25
Volume
30 days average
585849
day volume
206841
variation
-64,69 %
Moving average
Last
1.84
20 days
1.81
50 days
1.78
150 days
1.08
200 days
0.96
Technical data
Indicators
RSI(14)
58.43 %
RVI(7)
58.05 %
STO(14)
64.71 %
Range
(?)
20.35 %
Weekly
Bollinger Up
8.71
Bollinger Down
4.33
Daily
Bollinger Up
6.73
Bollinger Down
5.82
24hGold TrendPower© :
-7
Guyana goldfields Inc. profile
|
Guyana goldfields Inc. news
|
Guyana goldfields Inc. market Indicators
|
Guyana goldfields Inc. projects and resources
|
Guyana goldfields Inc. valuation
|
Go to Guyana goldfields Inc. properties
|
Guyana goldfields Inc. corporate presentation
|
Guyana goldfields Inc. annual report
|
Guyana goldfields Inc. management
|
Guyana goldfields Inc. interactive charts
|
Guyana goldfields Inc. free charts
|
Guyana goldfields Inc. TORONTO
|
Guyana goldfields Inc. FRANKFURT
|
Guyana goldfields Inc. OTHER OTC
