Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Coeur d'Alene Mines Corporation
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CDE
ISIN : US1921085049
NYSE
US$ 4.89
04/26 13:21 0.070
1.45%
NYSE (CDE)FRANKFURT (CDM.F)TORONTO (CDM.TO)
4.89+1.45%1.00+0.00%12.09+1.00%
Prev close Open Low High Volume
4.82 4.88 4.74 4.97 3,919,456
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.45 -  4.93 52.81% 2.01 -  4.93 35.83% 44.67%
Shares OustandingShares Fully Diluted
185,442,526-
Mkt Cap OustandingMkt Cap Fully Diluted
906,813,953-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/28/2010
5 last quote data of Coeur d'Alene Mines Corporation
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last4.264.624.554.824.89
Var.-5.33%+8.45%-1.52%+5.93%+1.45%
Vol. 7 262 174 7 303 949 5 443 301 9 081 466 3 919 456
Open4.184.234.594.544.88
Highest4.374.674.664.904.97
Lowest4.034.144.514.464.74
Annual variation
DateVariationHighLow
2024108.09%
2023-30.06%4.552.19
2022-33.33%5.542.54
2021-51.30%9.9910.17
202029.86%9.951.98

Volume
30 days average 8995700
day volume 3919456
variation -56,43 %

Moving average
Last4.89
20 days4.57
50 days3.64
150 days3.02
200 days2.92

Technical data
Indicators
RSI(14) 59.85 %
RVI(7) 64.14 %
STO(14) 50.66 %
Range  (?) 35.61 %
Weekly
Bollinger Up 12.62
Bollinger Down 8.48
Daily
Bollinger Up 12.24
Bollinger Down 10.01
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold