*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Moneta Porcupine Mines Inc
24hGold TrendPower© :
-37
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
EXPLORATION STAGE
CODE : ME.TO
ISIN : CA6092861096
TORONTO
CA$
0.830
10/12
15:11
-0.020
-2.35%
TORONTO (ME.TO)
FRANKFURT (MOP.F)
Other OTC (MPUCF)
0.830
-2.35%
0.210
+0.00%
0.322
+0.63%
Prev close
Open
Low
High
Volume
0.850
0.860
0.830
0.860
13,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
1.09
-
1.54
-45.39%
0.750
-
2.16
-27.83%
-25.89%
Shares Oustanding
Shares Fully Diluted
238,450,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
197,913,500
-
Produces
Develops
Explores for
Gold
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Moneta Porcupine Mines Inc
Date
10/5/2023
10/6/2023
10/10/2023
10/11/2023
10/12/2023
Last
0.750
0.780
0.810
0.850
0.830
Var.
-2.60%
+4.00%
+3.85%
+4.94%
-2.35%
Vol.
22 110
11 500
38 110
56 030
13 000
Open
0.770
0.750
0.790
0.820
0.860
Highest
0.770
0.780
0.820
0.850
0.860
Lowest
0.740
0.750
0.790
0.820
0.830
Annual variation
Date
Variation
High
Low
2024
-7.78%
2023
-39.19%
1.75
0.89
2022
-28.85%
2.97
1.36
2021
454.67%
2.30
0.27
2020
200.00%
0.39
0.06
Volume
30 days average
0
day volume
13000
variation
0,00 %
Moving average
150 days
1.33
200 days
1.30
50 days
1.23
20 days
1.23
Last
0.83
Technical data
Indicators
RSI(14)
40.34 %
RVI(7)
9.39 %
STO(14)
7.14 %
Range
(?)
22.73 %
Weekly
Bollinger Up
0.29
Bollinger Down
0.22
Daily
Bollinger Up
0.27
Bollinger Down
0.22
24hGold TrendPower© :
-37
Moneta Porcupine Mines Inc profile
|
Moneta Porcupine Mines Inc news
|
Moneta Porcupine Mines Inc market Indicators
|
Moneta Porcupine Mines Inc projects and resources
|
Moneta Porcupine Mines Inc valuation
|
Go to Moneta Porcupine Mines Inc properties
|
Moneta Porcupine Mines Inc corporate presentation
|
Moneta Porcupine Mines Inc annual report
|
Moneta Porcupine Mines Inc management
|
Moneta Porcupine Mines Inc interactive charts
|
Moneta Porcupine Mines Inc free charts
|
Moneta Porcupine Mines Inc TORONTO
|
Moneta Porcupine Mines Inc FRANKFURT
|
Moneta Porcupine Mines Inc Other OTC