Osisko Mining Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : OSK.TO
ISIN : CA6882781009
TORONTO
CA$ 3.03
08/12 17:00 0.110
3.77%
TORONTO (OSK.TO)FRANKFURT (EWX.F)
3.03+3.77%2.43-1.62%
Prev close Open Low High Volume
2.92 2.93 2.92 3.03 284,101
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.53 -  4.96 -18.77% 2.33 -  4.96 2.36% 17.90%
Shares OustandingShares Fully Diluted
184,480,000191,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
558,974,400580,548,000
Produces Gold
Develops
Explores for Gold - Lead - Silver - Tin - Tungsten - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Osisko Mining Corp.
Date8/8/20228/9/20228/10/20228/11/20228/12/2022
Last2.922.892.872.923.03
Var.+3.18%-1.03%-0.69%+1.74%+3.77%
Vol. 307 959 291 129 456 679 332 878 284 101
Open2.862.922.932.912.93
Highest2.932.992.972.943.03
Lowest2.852.862.842.852.92
Annual variation
DateVariationHighLow
2022-9.55%
2021-9.46%3.972.68
2020-4.88%4.851.67
201932.31%3.982.49
2018-13.27%3.771.60

Volume
30 days average 465098
day volume 284101
variation -38,92 %

Moving average
150 days3.81
200 days3.56
50 days3.22
Last3.03
20 days2.76

Technical data
Indicators
RSI(14) 63.26 %
RVI(7) 52.04 %
STO(14) 66.3 %
Range  (?) 58.09 %
Weekly
Bollinger Up 3.51
Bollinger Down 1.94
Daily
Bollinger Up 3.73
Bollinger Down 2.39