Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Excellon Resources
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EXN.TO
ISIN : CA30069C2076
TORONTO
CA$ 0.185
04/26 16:03 0.010
5.71%
TORONTO (EXN.TO)FRANKFURT (E4X.F)Other OTC (EXLLF)
0.185+5.71%0.251-6.69%0.725-0.82%
Prev close Open Low High Volume
0.175 0.180 0.180 0.185 39,334
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.250 85.00% 0.070 -  0.410 -50.00% -15.91%
Shares OustandingShares Fully Diluted
75,980,000148,973,657
Mkt Cap OustandingMkt Cap Fully Diluted
14,056,30027,560,127
Produces Rare earth
Develops Gold - Lead - Silver - Zinc
Explores for Cobalt - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/8/2010
5 last quote data of Excellon Resources
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last0.1650.1750.1650.1750.185
Var.-13.16%+6.06%-5.71%+6.06%+5.71%
Vol. 259 582 201 449 83 400 31 301 39 334
Open0.1850.1650.1850.1700.180
Highest0.1850.1800.1850.1750.185
Lowest0.1650.1550.1650.1700.180
Annual variation
DateVariationHighLow
202494.74%
2023-78.41%0.550.07
2022-69.66%2.200.35
2021-61.64%4.761.39
2020266.99%5.750.31

Volume
30 days average 263907
day volume 39334
variation -85,10 %

Moving average
20 days0.20
Last0.19
50 days0.16
200 days0.12
150 days0.12

Technical data
Indicators
RSI(14) 52.14 %
RVI(7) 39.38 %
STO(14) 42.11 %
Range  (?) 23.12 %
Weekly
Bollinger Up 2.12
Bollinger Down 1.34
Daily
Bollinger Up 1.92
Bollinger Down 1.73
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold