Tinka Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TK.V
ISIN : CA8875221001
TSX-V
CA$ 0.150
11/29 15:57 -
0%
TSX-V (TK.V)Other OTC (TKRFF)FRANKFURT (TLD.F)
0.150+0.00%0.110-10.57%0.101-2.88%
Prev close Open Low High Volume
0.150 0.150 0.150 0.155 8,752
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.125 -  0.220 -9.09% 0.125 -  0.220 -11.76% -3.23%
Shares OustandingShares Fully Diluted
206,720,000-
Mkt Cap OustandingMkt Cap Fully Diluted
31,008,0003,609,227
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Tinka Resources Ltd
Date11/22/202211/23/202211/24/202211/28/202211/29/2022
Last0.1750.1700.1700.1500.150
Var.+25.00%-2.86%+0.00%-11.76%+0.00%
Vol. 329 900 48 500 7 000 23 500 8 752
Open0.1400.1800.1700.1650.150
Highest0.1800.1800.1700.1650.155
Lowest0.1400.1700.1700.1500.150
Annual variation
DateVariationHighLow
2022-6.25%0.220.12
2021-28.89%0.300.16
202015.38%0.250.07
2019-40.91%0.400.11
2018-54.79%0.780.29

Volume
30 days average 96699
day volume 8752
variation -90,95 %

Moving average
200 days0.16
20 days0.16
Last0.15
150 days0.15
50 days0.15

Technical data
Indicators
RSI(14) 71.85 %
RVI(7) 39.8 %
STO(14) 86.11 %
Range  (?) 61.9 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.15
Daily
Bollinger Up 0.35
Bollinger Down 0.19
24hGold TrendPower© : 44