Platinum Group metals Ltd

24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : PTM.TO
TORONTO
CA$ 1.79
06/28 16:59 -0.120
-6.28%
TORONTO (PTM.TO)AMEX (PLG)
1.79-6.28%1.39-6.08%
Prev close Open Low High Volume
1.91 1.90 1.77 1.90 54,010
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.63 -  3.36 -21.49% 1.63 -  4.35 -58.85% -26.34%
Shares OustandingShares Fully Diluted
133,070,008-
Mkt Cap OustandingMkt Cap Fully Diluted
238,195,315-
Produces
Develops Platinum
Explores for Cobalt - Copper - Gold - Iron - Nickel - Palladium - Platinum - Uranium
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Platinum Group metals Ltd
Date6/21/20226/23/20226/24/20226/27/20226/28/2022
Last2.081.831.961.911.79
Var.+1.96%-12.02%+7.10%-2.55%-6.28%
Vol. 50 112 52 174 14 756 53 175 54 010
Open2.031.901.852.001.90
Highest2.201.981.972.001.90
Lowest2.031.811.851.881.77
Annual variation
DateVariationHighLow
2022-62.24%
2021-19.25%7.594.15
2020192.04%8.001.25
20193.08%2.911.36
2018413.16%2.140.12

Volume
30 days average 80440
day volume 54010
variation -32,86 %

Moving average
200 days2.62
150 days2.46
20 days2.18
50 days2.14
Last1.79

Technical data
Indicators
RSI(14) 52.08 %
RVI(7) 45.47 %
STO(14) 57.94 %
Range  (?) 33.33 %
Weekly
Bollinger Up 3.4
Bollinger Down 1.44
Daily
Bollinger Up 2.45
Bollinger Down 1.99
24hGold TrendPower© : -11