Beowulf Mining Plc.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BEM.L
ISIN : GB0033163287
LSE
GBX 14.00
01/21 18:10 -
0%
LSE (BEM.L)BERLIN (B4E.BE)
14.00+0.00%0.149-6.88%
Prev close Open Low High Volume
14.00 13.75 13.65 14.50 382,256
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
10.50 -  16.75 21.74% 3.60 -  16.75 194.74% 16.67%
Shares OustandingShares Fully Diluted
536,307,254-
Mkt Cap OustandingMkt Cap Fully Diluted
7,508,301,556-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Beowulf Mining Plc.
Date1/17/20221/18/20221/19/20221/20/20221/21/2022
Last16.5016.6616.7514.0014.00
Var.+8.20%+0.95%+0.56%-16.42%+0.00%
Vol. 1 372 067 1 225 366 1 102 123 3 514 417 382 256
Open15.4817.0016.9816.8913.75
Highest16.9517.5017.0017.0014.50
Lowest15.1616.5016.0013.2013.65
Annual variation
DateVariationHighLow
2022245.68%
2021-15.63%5.353.55
2020-8.57%6.393.00
201923.53%8.704.30
2018-32.00%8.754.08

Volume
30 days average 1072077
day volume 382256
variation -64,34 %

Moving average
Last14.00
20 days12.87
50 days9.65
150 days6.07
200 days5.62

Technical data
Indicators
RSI(14) 73.16 %
RVI(7) 75.32 %
STO(14) 68.13 %
Range  (?) 206.05 %
Weekly
Bollinger Up 11.54
Bollinger Down 1.37
Daily
Bollinger Up 14.77
Bollinger Down 4.08
24hGold TrendPower© : 34