|
Gold Circuit Electronics Ltd
|
|
| 24hGold TrendPower© : -18 |
| |
|
|
|
|
|
|
|
|
|
CODE : 2368.TW |
|
|
|
|
|
|
|
TAIWAN
|
|
192.50
|
|
04/26 |
12:41 |
5.50
|
2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
187.00
|
191.00 |
191.00 |
197.00 |
4,247,832 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
182.00 -
275.00 |
-11.70% |
95.00 -
275.00
|
95.63% |
-20.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 552,249,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 106,308,121,920 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gold Circuit Electronics Ltd
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 182.00 | 188.00 | 196.50 | 187.00 | 192.50 |
| Var. | -7.14% | +3.30% | +4.52% | -4.83% | +2.94% |
| Vol. | 14 685 142 | 10 886 699 | 8 827 485 | 7 897 298 | 4 247 832 |
| Open | 196.50 | 186.00 | 193.00 | 194.00 | 191.00 |
| Highest | 197.00 | 188.50 | 199.50 | 196.00 | 197.00 |
| Lowest | 181.50 | 182.00 | 193.00 | 186.00 | 191.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.32% | | |
| 2023 | 118.89% | 99.80 | 100.00 |
| 2022 | 14.06% | 99.80 | 68.80 |
| 2021 | 50.69% | 83.60 | 38.65 |
| 2020 | 201.49% | 60.70 | 13.50 |
|
|
| Volume |
|
30 days average |
8669171 |
|
day volume |
4247832 |
|
variation |
-51,00 % |
 |
|
|
| 50 days | 237.32 |
| 150 days | 220.37 |
| 20 days | 217.08 |
| 200 days | 211.10 |
| Last | 192.50 |
|
|
|
Indicators
|
| RSI(14) |
49.59 %
|
| RVI(7) |
24.22 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
5.88 %
|
|
Weekly
|
| Bollinger Up |
12.01
|
| Bollinger Down |
9.46
|
|
Daily
|
| Bollinger Up |
10.62
|
| Bollinger Down |
10.21
|
|
| 24hGold TrendPower© : -18 |
| |
|
|
|
|
|
