|
Gold Circuit Electronics Ltd
|
|
| 24hGold TrendPower© : -18 |
| |
|
|
|
|
|
|
|
|
|
CODE : 2368.TW |
|
|
|
|
|
|
|
TAIWAN
|
|
189.50
|
|
04/25 |
12:52 |
-7.00
|
-3.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
196.50
|
194.00 |
189.00 |
196.00 |
4,370,601 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
182.00 -
275.00 |
-13.07% |
95.00 -
275.00
|
96.58% |
-23.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 552,249,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 104,651,371,968 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gold Circuit Electronics Ltd
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 196.00 | 182.00 | 188.00 | 196.50 | 189.50 |
| Var. | -4.39% | -7.14% | +3.30% | +4.52% | -3.56% |
| Vol. | 7 876 102 | 14 685 142 | 10 886 699 | 8 827 485 | 4 370 601 |
| Open | 202.00 | 196.50 | 186.00 | 193.00 | 194.00 |
| Highest | 205.00 | 197.00 | 188.50 | 199.50 | 196.00 |
| Lowest | 190.50 | 181.50 | 182.00 | 193.00 | 189.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -0.26% | | |
| 2023 | 118.89% | 99.80 | 100.00 |
| 2022 | 14.06% | 99.80 | 68.80 |
| 2021 | 50.69% | 83.60 | 38.65 |
| 2020 | 201.49% | 60.70 | 13.50 |
|
|
| Volume |
|
30 days average |
8873684 |
|
day volume |
4370601 |
|
variation |
-50,75 % |
 |
|
|
| 50 days | 238.34 |
| 150 days | 220.43 |
| 20 days | 220.12 |
| 200 days | 210.88 |
| Last | 189.50 |
|
|
|
Indicators
|
| RSI(14) |
49.59 %
|
| RVI(7) |
24.22 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
5.88 %
|
|
Weekly
|
| Bollinger Up |
12.01
|
| Bollinger Down |
9.46
|
|
Daily
|
| Bollinger Up |
10.62
|
| Bollinger Down |
10.21
|
|
| 24hGold TrendPower© : -18 |
| |
|
|
|
|
|
