|
TNG Limited
|
|
|
|
EXPLORATION STAGE |
|
CODE : TNG.AX |
|
ISIN : AU000000TNG3 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.074
|
|
03/28 |
11:00 |
-
|
-1.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.075
|
0.076 |
0.073 |
0.077 |
341,270 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.074
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 804,510,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 59,533,742 | - |
|
|
|
|
|
|
| Explores for |
Cobalt - Iron - Lead - Nickel - Silver - Vanadium - Zinc
|
|
|
|
|
|
|
5 last quote data of TNG Limited
|
| Date | 3/17/2023 | 3/22/2023 | 3/23/2023 | 3/24/2023 | 3/28/2023 |
| Last | 0.076 | 0.076 | 0.072 | 0.075 | 0.074 |
| Var. | -3.80% | +0.00% | -5.26% | +4.17% | -1.33% |
| Vol. | 371 434 | 272 763 | 940 715 | 365 604 | 341 270 |
| Open | 0.079 | 0.075 | 0.076 | 0.073 | 0.076 |
| Highest | 0.079 | 0.077 | 0.076 | 0.076 | 0.077 |
| Lowest | 0.076 | 0.075 | 0.070 | 0.072 | 0.073 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 2.78% | 0.09 | 0.07 |
| 2022 | -10.00% | 0.14 | 0.00 |
| 2021 | -11.11% | 0.15 | 0.06 |
| 2020 | 0.00% | 0.13 | 0.04 |
|
|
| Volume |
|
30 days average |
413759 |
|
day volume |
341270 |
|
variation |
-17,52 % |
 |
|
|
| 150 days | 0.09 |
| 200 days | 0.08 |
| 50 days | 0.08 |
| 20 days | 0.08 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
92.57 %
|
| RVI(7) |
38.02 %
|
| STO(14) |
80 %
|
| Range (?)
|
23.08 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.13
|
|
|
|
|
|
