|
TNG Limited
|
|
|
EXPLORATION STAGE |
CODE : TNG.AX |
ISIN : AU000000TNG3 |
|
|
|
|
AUSTRALIA
|
AU$
0.068
|
05/20 |
15:48 |
-
|
-2.86%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.070
|
0.068 |
0.067 |
0.068 |
174,121 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.060 -
0.100 |
-15.00% |
0.055 -
0.130
|
-18.07% |
-24.44% |
|
Shares Oustanding | Shares Fully Diluted |
804,510,016 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
54,706,682 | - |
|
|
|
|
|
Explores for |
Cobalt - Iron - Lead - Nickel - Silver - Vanadium - Zinc
|
|
|
|
|
5 last quote data of TNG Limited
|
Date | 5/16/2022 | 5/17/2022 | 5/18/2022 | 5/19/2022 | 5/20/2022 |
Last | 0.070 | 0.068 | 0.069 | 0.070 | 0.068 |
Var. | -1.41% | -2.86% | +1.47% | +1.45% | -2.86% |
Vol. | 1 146 269 | 267 704 | 175 302 | 629 011 | 174 121 |
Open | 0.071 | 0.070 | 0.070 | 0.068 | 0.068 |
Highest | 0.074 | 0.071 | 0.072 | 0.070 | 0.068 |
Lowest | 0.070 | 0.068 | 0.069 | 0.068 | 0.067 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | 1.49% | | |
2021 | -25.56% | 0.12 | 0.06 |
2020 | 0.00% | 0.13 | 0.04 |
2019 | -14.29% | 0.15 | 0.08 |
2018 | -22.22% | 0.22 | 0.08 |
|
|
Volume |
30 days average |
1120767 |
day volume |
174121 |
variation |
-84,46 % |
 |
|
|
200 days | 0.08 |
150 days | 0.08 |
50 days | 0.08 |
20 days | 0.07 |
Last | 0.07 |
|
|
Indicators
|
RSI(14) |
92.57 %
|
RVI(7) |
38.02 %
|
STO(14) |
80 %
|
Range (?)
|
23.08 %
|
Weekly
|
Bollinger Up |
0.17
|
Bollinger Down |
0.13
|
Daily
|
Bollinger Up |
0.15
|
Bollinger Down |
0.13
|
|
|
|
|