|
Precision Drilling Trust
|
|
|
|
CODE : PDS |
ISIN : CA74022D3085 |
|
|
|
|
NYSE
|
US$
67.29
|
03/28 |
16:00 |
6.07
|
9.92%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
61.22
|
67.56 |
67.05 |
68.05 |
35,968 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
67.29 -
67.29 |
-% |
42.07 -
72.59
|
27.88% |
9.92% |
|
Shares Oustanding | Shares Fully Diluted |
293,236,758 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
19,731,901,446 | - |
|
|
|
|
|
|
5 last quote data of Precision Drilling Trust
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/28/2024 |
Last | 61.89 | 62.28 | 62.16 | 61.22 | 67.29 |
Var. | +4.49% | +0.63% | -0.19% | -1.51% | +9.92% |
Vol. | 27 795 | 72 036 | 63 663 | 47 306 | 35 968 |
Open | 60.93 | 62.05 | 62.01 | 62.60 | 67.56 |
Highest | 62.45 | 62.75 | 62.25 | 62.26 | 68.05 |
Lowest | 61.30 | 61.45 | 61.26 | 60.18 | 67.05 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -6.96% | | |
2023 | -5.71% | 79.57 | 41.56 |
2022 | 116.48% | 87.36 | 35.88 |
2021 | 114.86% | 50.42 | 16.25 |
2020 | 1069.50% | 22.68 | 0.27 |
|
|
Volume |
30 days average |
63920 |
day volume |
35968 |
variation |
-43,73 % |
|
|
|
Last | 67.29 |
50 days | 66.27 |
20 days | 65.02 |
200 days | 59.53 |
150 days | 55.90 |
|
|
Indicators
|
RSI(14) |
50.1 %
|
RVI(7) |
43.41 %
|
STO(14) |
38.79 %
|
Range (?)
|
14.13 %
|
Weekly
|
Bollinger Up |
6.34
|
Bollinger Down |
3.74
|
Daily
|
Bollinger Up |
6.03
|
Bollinger Down |
5.41
|
|
|
|
|