Stratabound Minerals Corp

24hGold TrendPower© : -17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SB.V
ISIN : CA86268E1051
TSX-V
CA$ 0.085
12/03 10:54 -
-5.56%
TSX-V (SB.V)OTC BB (SBMLF)
0.085-5.56%0.002+0.00%
Prev close Open Low High Volume
0.090 0.100 0.085 0.100 11,410
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.085 -  0.300 -72.58% 0.085 -  0.315 -68.52% -%
Shares OustandingShares Fully Diluted
145,850,000-
Mkt Cap OustandingMkt Cap Fully Diluted
12,397,2503,153,475
Produces
Develops
Explores for Cobalt - Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Stratabound Minerals Corp
Date11/18/202111/26/202112/1/202112/2/202112/3/2021
Last0.1050.0900.0950.0900.085
Var.+10.53%-14.29%+5.56%-5.26%-5.56%
Vol. 288 150 288 150 163 000 340 000 11 410
Open0.0950.0950.0900.1000.100
Highest0.1050.1050.0950.1000.100
Lowest0.0950.0950.0900.0900.085
Annual variation
DateVariationHighLow
2021-72.58%0.320.16
2020138.46%0.380.05
2019333.33%0.130.01
2018-25.00%0.080.02
201733.33%0.050.01

Volume
30 days average 226954
day volume 11410
variation -94,97 %

Moving average
200 days0.18
150 days0.15
50 days0.10
20 days0.09
Last0.09

Technical data
Indicators
RSI(14) 46.72 %
RVI(7) 3.52 %
STO(14) %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.01
Daily
Bollinger Up 0.04
Bollinger Down 0.02
24hGold TrendPower© : -17