|
PURCHASED BY GOLDCORP, SEPT 3 2010
|
|
|
Andean Resources Ltd
|
|
|
|
|
|
CODE : AND.AX |
|
ISIN : AU000000AND0 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.18
|
6.33 |
6.14 |
6.33 |
674,579 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
6.18
|
-6.51% |
-6.51% |
|
| Shares Oustanding | Shares Fully Diluted |
| 471,382,867 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,913,146,119 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Andean Resources Ltd
|
| Date | 10/4/2010 | 10/5/2010 | 10/6/2010 | 10/7/2010 | 10/8/2010 |
| Last | 6.28 | 6.36 | 6.38 | 6.18 | 6.18 |
| Var. | -0.32% | +1.27% | +0.31% | -3.13% | +0.00% |
| Vol. | 7 609 | 241 518 | 307 446 | 317 616 | 674 579 |
| Open | 6.30 | 6.36 | 6.38 | 6.33 | 6.33 |
| Highest | 6.30 | 6.37 | 6.40 | 6.33 | 6.33 |
| Lowest | 6.28 | 6.33 | 6.36 | 6.18 | 6.14 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
2469204 |
|
day volume |
674579 |
|
variation |
-72,68 % |
 |
|
|
| 20 days | 6.48 |
| 50 days | 6.35 |
| Last | 6.18 |
| 150 days | 4.92 |
| 200 days | 4.46 |
|
|
|
Indicators
|
| RSI(14) |
59.57 %
|
| RVI(7) |
41.16 %
|
| STO(14) |
79.46 %
|
| Range (?)
|
7.83 %
|
|
Weekly
|
| Bollinger Up |
7.77
|
| Bollinger Down |
3.86
|
|
Daily
|
| Bollinger Up |
6.67
|
| Bollinger Down |
6.29
|
|
|
|
|
|
