|
Luna Gold Corp
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : LGC.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
1.61
|
|
04/19 |
13:26 |
0.020
|
1.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.59
|
1.58 |
1.51 |
1.69 |
44,504 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.820 -
1.66 |
71.28% |
0.205 -
1.70
|
373.53% |
49.07% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 168,470,400 | 97,802,303 |
|
|
|
|
|
|
|
|
|
5 last quote data of Luna Gold Corp
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 1.60 | 1.54 | 1.53 | 1.59 | 1.61 |
| Var. | -3.61% | -3.75% | -0.65% | +3.92% | +1.26% |
| Vol. | 146 148 | 162 871 | 28 008 | 30 210 | 44 504 |
| Open | 1.68 | 1.55 | 1.57 | 1.64 | 1.58 |
| Highest | 1.68 | 1.56 | 1.59 | 1.64 | 1.69 |
| Lowest | 1.50 | 1.40 | 1.53 | 1.55 | 1.51 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.23% | | |
| 2023 | 425.81% | 1.79 | 0.21 |
|
|
| Volume |
|
30 days average |
102717 |
|
day volume |
44504 |
|
variation |
-56,67 % |
 |
|
|
| Last | 1.61 |
| 20 days | 1.50 |
| 50 days | 1.24 |
| 150 days | 1.17 |
| 200 days | 1.01 |
|
|
|
Indicators
|
| RSI(14) |
69.62 %
|
| RVI(7) |
64.92 %
|
| STO(14) |
84.09 %
|
| Range (?)
|
34.04 %
|
|
Weekly
|
| Bollinger Up |
3.08
|
| Bollinger Down |
1.66
|
|
Daily
|
| Bollinger Up |
3.23
|
| Bollinger Down |
2.41
|
|
|
|
|
|
