Spanish Mountain Gold Ltd.

24hGold TrendPower© : -8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SPA.V
ISIN : CA8464811097
TSX-V
CA$ 0.070
05/17 15:42 0.010
7.69%
TSX-V (SPA.V)Other OTC (SPAZF)
0.070+7.69%0.057+21.28%
Prev close Open Low High Volume
0.065 0.070 0.065 0.070 15,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.060 -  0.090 7.69% 0.045 -  0.095 -26.32% 7.69%
Shares OustandingShares Fully Diluted
218,114,373-
Mkt Cap OustandingMkt Cap Fully Diluted
15,268,0073,463,438
Produces
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Spanish Mountain Gold Ltd.
Date5/13/20195/14/20195/15/20195/16/20195/17/2019
Last0.0750.0700.0700.0650.070
Var.+25.00%-6.67%+0.00%-7.14%+7.69%
Vol. 259 500 44 100 19 000 30 000 15 000
Open0.0650.0650.0600.0650.070
Highest0.0750.0650.0700.0650.070
Lowest0.0650.0650.0600.0650.065
Annual variation
DateVariationHighLow
201916.67%0.070.07
2018-55.56%0.140.05
201712.50%0.230.08
2016300.00%0.220.02
2015-25.00%0.050.02

Volume
30 days average 68952
day volume 15000
variation -78,25 %

Moving average
Last0.07
200 days0.07
150 days0.07
50 days0.07
20 days0.07

Technical data
Indicators
RSI(14) 61.8 %
RVI(7) 22.23 %
STO(14) 50 %
Range  (?) 27.27 %
Weekly
Bollinger Up 0.16
Bollinger Down 0.09
Daily
Bollinger Up 0.14
Bollinger Down 0.11
24hGold TrendPower© : -8