|
Jubilee Platinum Plc
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : JLP.L |
|
ISIN : GB0031852162 |
|
|
|
|
|
LSE
|
|
GBX
6.70
|
|
04/24 |
17:35 |
-0.100
|
-1.47%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.80
|
6.81 |
6.56 |
6.90 |
4,137,601 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.97 -
7.46 |
-1.47% |
4.72 -
9.50
|
-25.97% |
19.64% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,306,527,911 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,753,737,004 | 568,763,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of Jubilee Platinum Plc
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 6.85 | 6.80 | 6.90 | 6.80 | 6.70 |
| Var. | -6.63% | -0.77% | +1.47% | -1.45% | -1.47% |
| Vol. | 14 081 808 | 3 798 592 | 5 757 686 | 3 017 763 | 4 137 601 |
| Open | 7.00 | 6.85 | 6.78 | 6.83 | 6.81 |
| Highest | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 |
| Lowest | 6.54 | 6.70 | 6.78 | 6.70 | 6.56 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.94% | | |
| 2023 | -26.82% | 9.84 | 10.00 |
| 2022 | -36.74% | 17.90 | 10.00 |
| 2021 | 27.45% | 22.00 | 11.62 |
| 2020 | 232.90% | 9.90 | 10.17 |
|
|
| Volume |
|
30 days average |
5446782 |
|
day volume |
4137601 |
|
variation |
-24,04 % |
 |
|
|
| 20 days | 6.71 |
| Last | 6.70 |
| 200 days | 6.23 |
| 50 days | 5.95 |
| 150 days | 5.91 |
|
|
|
Indicators
|
| RSI(14) |
48.61 %
|
| RVI(7) |
42.28 %
|
| STO(14) |
43.75 %
|
| Range (?)
|
26.07 %
|
|
Weekly
|
| Bollinger Up |
4.11
|
| Bollinger Down |
3.24
|
|
Daily
|
| Bollinger Up |
4.34
|
| Bollinger Down |
3.79
|
|
|
|
|
|
