|
Eloro Resources Ltd
|
|
|
|
EXPLORATION STAGE |
|
CODE : ELO.V |
|
ISIN : CA2899002018 |
|
|
|
|
|
TSX-V
|
|
CA$
3.54
|
|
03/17 |
09:30 |
0.040
|
1.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.50
|
3.48 |
3.39 |
3.60 |
50,689 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.14 -
3.70 |
-4.32% |
3.14 -
3.93
|
-7.81% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,040,000 | 52,368,570 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 109,881,600 | 185,384,738 |
|
|
|
|
|
|
| Explores for |
Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Eloro Resources Ltd
|
| Date | 2/28/2023 | 3/1/2023 | 3/2/2023 | 3/3/2023 | 3/17/2023 |
| Last | 3.27 | 3.30 | 3.32 | 3.50 | 3.54 |
| Var. | +4.14% | +0.92% | +0.61% | +5.42% | +1.14% |
| Vol. | 164 854 | 63 045 | 45 268 | 144 360 | 50 689 |
| Open | 3.20 | 3.31 | 3.36 | 3.35 | 3.48 |
| Highest | 3.42 | 3.43 | 3.37 | 3.55 | 3.60 |
| Lowest | 3.14 | 3.27 | 3.25 | 3.29 | 3.39 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2023 | -9.00% | 3.96 | 3.12 |
| 2022 | -3.95% | 5.44 | 2.85 |
| 2021 | 95.65% | 5.88 | 1.73 |
| 2020 | 820.00% | 2.39 | 0.20 |
| 2019 | -41.56% | 0.48 | 0.15 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
50689 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 3.61 |
| Last | 3.54 |
| 150 days | 3.47 |
| 50 days | 3.46 |
| 20 days | 3.27 |
|
|
|
Indicators
|
| RSI(14) |
77.39 %
|
| RVI(7) |
53.92 %
|
| STO(14) |
86.08 %
|
| Range (?)
|
72.5 %
|
|
Weekly
|
| Bollinger Up |
0.59
|
| Bollinger Down |
0.3
|
|
Daily
|
| Bollinger Up |
0.66
|
| Bollinger Down |
0.33
|
|
|
|
|
|
