|
Eloro Resources Ltd
|
|
|
|
EXPLORATION STAGE |
|
CODE : ELRRF |
|
ISIN : CA2899002018 |
|
|
|
|
|
Other OTC
|
|
US$
1.34
|
|
04/25 |
16:26 |
0.030
|
2.29%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.31
|
1.29 |
1.26 |
1.34 |
14,353 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.820 -
1.71 |
-21.64% |
0.820 -
3.01
|
-50.22% |
45.65% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,040,000 | 52,368,570 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 41,593,600 | 70,173,884 |
|
|
|
|
|
|
| Explores for |
Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Eloro Resources Ltd
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 1.07 | 1.13 | 1.28 | 1.31 | 1.34 |
| Var. | +0.00% | +5.61% | +13.27% | +2.34% | +2.29% |
| Vol. | 101 615 | 19 663 | 100 231 | 24 198 | 14 353 |
| Open | 1.09 | 1.09 | 1.12 | 1.28 | 1.29 |
| Highest | 1.09 | 1.13 | 1.30 | 1.33 | 1.34 |
| Lowest | 1.04 | 1.02 | 1.12 | 1.28 | 1.26 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.42% | | |
| 2023 | -46.88% | 3.14 | 1.47 |
| 2022 | -8.57% | 4.46 | 2.09 |
| 2021 | 92.07% | 4.65 | 1.36 |
| 2020 | 925.00% | 1.87 | 0.17 |
|
|
| Volume |
|
30 days average |
39573 |
|
day volume |
14353 |
|
variation |
-63,73 % |
 |
|
|
| 200 days | 1.48 |
| Last | 1.34 |
| 150 days | 1.23 |
| 20 days | 1.18 |
| 50 days | 1.05 |
|
|
|
Indicators
|
| RSI(14) |
90.78 %
|
| RVI(7) |
13.52 %
|
| STO(14) |
100 %
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.29
|
|
|
|
|
|
