|
Zimplats
|
|
|
|
|
|
CODE : ZIM.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
17.32
|
|
04/26 |
15:17 |
-0.280
|
-1.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
17.60
|
17.60 |
17.10 |
17.86 |
5,495 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
16.00 -
22.20 |
-20.29% |
16.00 -
26.68
|
-31.35% |
1.82% |
|
| Shares Oustanding | Shares Fully Diluted |
| 107,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,864,324,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zimplats
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 17.70 | 17.57 | 17.81 | 17.60 | 17.32 |
| Var. | +1.09% | -0.73% | +1.37% | -1.18% | -1.59% |
| Vol. | 2 403 | 5 241 | 2 254 | 1 566 | 5 495 |
| Open | 17.61 | 17.40 | 17.75 | 17.81 | 17.60 |
| Highest | 17.77 | 17.76 | 17.82 | 17.81 | 17.86 |
| Lowest | 17.55 | 17.40 | 17.58 | 17.58 | 17.10 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.72% | | |
| 2023 | -5.52% | 31.00 | 23.00 |
| 2022 | 10.06% | 36.81 | 21.35 |
| 2021 | 77.05% | 28.75 | 11.60 |
| 2020 | 32.00% | 9.99 | 10.00 |
|
|
| Volume |
|
30 days average |
9066 |
|
day volume |
5495 |
|
variation |
-39,39 % |
 |
|
|
| 200 days | 21.40 |
| 150 days | 20.23 |
| 50 days | 17.58 |
| 20 days | 17.49 |
| Last | 17.32 |
|
|
|
Indicators
|
| RSI(14) |
57.38 %
|
| RVI(7) |
21.13 %
|
| STO(14) |
48.15 %
|
| Range (?)
|
16.82 %
|
|
Weekly
|
| Bollinger Up |
6.64
|
| Bollinger Down |
4.78
|
|
Daily
|
| Bollinger Up |
6.48
|
| Bollinger Down |
5.33
|
|
|
|
|
|
