|
Zimplats
|
|
|
|
|
|
CODE : ZIM.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
17.43
|
|
04/16 |
15:31 |
-0.500
|
-2.79%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
17.93
|
18.10 |
17.43 |
18.20 |
5,060 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
16.00 -
22.20 |
-19.79% |
16.00 -
26.89
|
-30.83% |
4.06% |
|
| Shares Oustanding | Shares Fully Diluted |
| 107,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,876,165,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zimplats
|
| Date | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 |
| Last | 18.60 | 18.00 | 17.65 | 17.93 | 17.43 |
| Var. | +0.70% | -3.23% | -1.94% | +1.59% | -2.79% |
| Vol. | 41 753 | 4 942 | 2 963 | 1 572 | 5 060 |
| Open | 18.50 | 18.53 | 18.04 | 18.00 | 18.10 |
| Highest | 19.20 | 18.60 | 18.36 | 18.28 | 18.20 |
| Lowest | 18.20 | 18.00 | 17.61 | 17.93 | 17.43 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.27% | | |
| 2023 | -5.52% | 31.00 | 23.00 |
| 2022 | 10.06% | 36.81 | 21.35 |
| 2021 | 77.05% | 28.75 | 11.60 |
| 2020 | 32.00% | 9.99 | 10.00 |
|
|
| Volume |
|
30 days average |
10562 |
|
day volume |
5060 |
|
variation |
-52,09 % |
 |
|
|
| 200 days | 21.65 |
| 150 days | 20.53 |
| 50 days | 18.11 |
| Last | 17.43 |
| 20 days | 17.38 |
|
|
|
Indicators
|
| RSI(14) |
57.38 %
|
| RVI(7) |
21.13 %
|
| STO(14) |
48.15 %
|
| Range (?)
|
16.82 %
|
|
Weekly
|
| Bollinger Up |
6.64
|
| Bollinger Down |
4.78
|
|
Daily
|
| Bollinger Up |
6.48
|
| Bollinger Down |
5.33
|
|
|
|
|
|
