|
ACQUIRED BY HUDBAY, MARCH 2011
|
|
|
Norsemont Mining Inc.
|
|
|
|
CODE : NOM.TO |
|
|
|
|
Last quotes and information before delisting |
|
Prev close |
Open |
Low |
High |
Volume |
4.18
|
4.18 |
4.18 |
4.32 |
12,100 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
4.28
|
6.20% |
6.20% |
|
Shares Oustanding | Shares Fully Diluted |
90,613,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
387,823,640 | 144,664,000 |
|
|
|
|
|
|
5 last quote data of Norsemont Mining Inc.
|
Date | 3/28/2011 | 3/29/2011 | 3/30/2011 | 3/31/2011 | 4/1/2011 |
Last | 4.22 | 4.22 | 4.18 | 4.18 | 4.28 |
Var. | +1.44% | +0.00% | -0.95% | +0.00% | +2.39% |
Vol. | 3 600 | | 2 200 | 29 550 | 12 100 |
Open | 4.16 | 4.22 | 4.22 | 4.18 | 4.18 |
Highest | 4.22 | 4.22 | 4.18 | 4.20 | 4.32 |
Lowest | 4.07 | 4.22 | 4.15 | 4.17 | 4.18 |
|
|
Annual variation |
|
|
Volume |
30 days average |
247617 |
day volume |
12100 |
variation |
-95,11 % |
|
|
|
Last | 4.28 |
150 days | 4.01 |
50 days | 3.90 |
20 days | 3.79 |
200 days | 3.64 |
|
|
Indicators
|
RSI(14) |
60.7 %
|
RVI(7) |
68.87 %
|
STO(14) |
100 %
|
Range (?)
|
11.94 %
|
Weekly
|
Bollinger Up |
4.48
|
Bollinger Down |
3.63
|
Daily
|
Bollinger Up |
4.03
|
Bollinger Down |
3.55
|
|
|
|
|