Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Medallion Resources Ltd.
24hGold TrendPower© : 2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MLLOF
ISIN : CA5839351015
CUSIP : 583935 10 1
OTHER OTC
US$ 0.066
10/03 17:00 -
0%
TSX-V (MDL.V)OTHER OTC (MLLOF)
0.020+0.00%0.066+0.00%
Prev close Open Low High Volume
0.066 0.077 0.072 0.077 38,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.010 -  0.100 560.00% - -  0.100 266.67% -16.46%
Shares OustandingShares Fully Diluted
84,090,000-
Mkt Cap OustandingMkt Cap Fully Diluted
5,549,9402,131,800
Produces
Develops
Explores for Iron - Rare earth - Titanium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/2/2010
5 last quote data of Medallion Resources Ltd.
Date9/27/20249/30/202410/1/202410/2/202410/3/2024
Last0.0740.0740.0740.0660.066
Var.+5.71%+0.00%+0.00%-10.81%+0.00%
Vol. 3 000 3 000 3 000 38 000 38 000
Open0.0650.0650.0650.0770.077
Highest0.0650.0650.0650.0770.077
Lowest0.0650.0650.0650.0720.072
Annual variation
DateVariationHighLow
2024560.00%0.130.01
2023-87.34%0.080.00
2022-19.39%0.120.03
2021-57.02%0.590.06
2020225.71%0.300.03

Volume
30 days average 12283
day volume 38000
variation 209,37 %

Moving average
50 days0.07
20 days0.07
Last0.07
150 days0.06
200 days0.05

Technical data
Indicators
RSI(14) 52.02 %
RVI(7) 7.55 %
STO(14) %
Range  (?) 200 %
Weekly
Bollinger Up 0.03
Bollinger Down 0.01
Daily
Bollinger Up 0.03
Bollinger Down 0.01
24hGold TrendPower© : 2
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.