|
Excel Gold Mining Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : EGM.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.100
|
|
04/25 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.100 |
0.100 |
0.100 |
5,008 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.100 |
100.00% |
0.030 -
0.100
|
100.00% |
66.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 186,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,655,000 | 4,790,870 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Excel Gold Mining Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.080 | 0.080 | 0.090 | 0.100 | 0.100 |
| Var. | -5.88% | +0.00% | +12.50% | +11.11% | +0.00% |
| Vol. | 1 010 | 12 500 | 10 010 | 12 008 | 5 008 |
| Open | 0.080 | 0.080 | 0.085 | 0.090 | 0.100 |
| Highest | 0.080 | 0.080 | 0.090 | 0.100 | 0.100 |
| Lowest | 0.080 | 0.080 | 0.085 | 0.090 | 0.100 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 122.22% | | |
| 2023 | -35.71% | 0.11 | 0.01 |
| 2022 | -67.44% | 0.26 | 0.07 |
| 2021 | 514.29% | 0.35 | 0.03 |
| 2020 | -46.15% | 0.08 | 0.02 |
|
|
| Volume |
|
30 days average |
9436 |
|
day volume |
5008 |
|
variation |
-46,93 % |
 |
|
|
| Last | 0.10 |
| 20 days | 0.07 |
| 50 days | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
57.57 %
|
| RVI(7) |
22.66 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
58.33 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
