|
Excel Gold Mining Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : EGM.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.080
|
|
04/19 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.080 |
0.080 |
12,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.085 |
60.00% |
0.030 -
0.085
|
33.33% |
33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 186,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,924,000 | 3,832,696 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Excel Gold Mining Inc.
|
| Date | 4/1/2024 | 4/15/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.065 | 0.080 | 0.085 | 0.080 | 0.080 |
| Var. | +8.33% | +23.08% | +6.25% | -5.88% | +0.00% |
| Vol. | 7 000 | 22 000 | 9 000 | 1 010 | 12 500 |
| Open | 0.065 | 0.080 | 0.085 | 0.080 | 0.080 |
| Highest | 0.065 | 0.080 | 0.085 | 0.080 | 0.080 |
| Lowest | 0.065 | 0.080 | 0.085 | 0.080 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 77.78% | | |
| 2023 | -35.71% | 0.11 | 0.01 |
| 2022 | -67.44% | 0.26 | 0.07 |
| 2021 | 514.29% | 0.35 | 0.03 |
| 2020 | -46.15% | 0.08 | 0.02 |
|
|
| Volume |
|
30 days average |
9397 |
|
day volume |
12500 |
|
variation |
33,02 % |
 |
|
|
| Last | 0.08 |
| 20 days | 0.07 |
| 50 days | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
57.57 %
|
| RVI(7) |
22.66 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
58.33 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
