|
|
|
|
|
|
CODE : BLX.TO |
|
ISIN : CA09950M3003 |
|
|
|
|
|
TORONTO
|
|
CA$
26.76
|
|
04/19 |
17:00 |
-0.320
|
-1.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.08
|
26.79 |
26.72 |
27.35 |
300,853 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
26.40 -
33.72 |
-19.86% |
25.73 -
41.40
|
-33.88% |
-5.34% |
|
| Shares Oustanding | Shares Fully Diluted |
| 75,870,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,030,281,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boralex Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 27.34 | 26.40 | 26.52 | 27.08 | 26.76 |
| Var. | +1.11% | -3.44% | +0.45% | +2.11% | -1.18% |
| Vol. | 389 337 | 274 640 | 191 011 | 313 245 | 300 853 |
| Open | 27.02 | 26.95 | 26.42 | 26.67 | 26.79 |
| Highest | 27.40 | 26.95 | 26.83 | 27.21 | 27.35 |
| Lowest | 26.70 | 26.40 | 26.25 | 26.52 | 26.72 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -19.01% | | |
| 2023 | -17.44% | 43.43 | 29.75 |
| 2022 | 13.63% | 51.55 | 30.15 |
| 2021 | -25.44% | 56.70 | 32.94 |
| 2020 | 90.64% | 47.82 | 21.43 |
|
|
| Volume |
|
30 days average |
238986 |
|
day volume |
300853 |
|
variation |
25,89 % |
 |
|
|
| 200 days | 30.89 |
| 150 days | 30.02 |
| 50 days | 28.73 |
| 20 days | 27.70 |
| Last | 26.76 |
|
|
|
Indicators
|
| RSI(14) |
66.61 %
|
| RVI(7) |
53.14 %
|
| STO(14) |
79.37 %
|
| Range (?)
|
7.12 %
|
|
Weekly
|
| Bollinger Up |
20.21
|
| Bollinger Down |
16.48
|
|
Daily
|
| Bollinger Up |
19.76
|
| Bollinger Down |
18.75
|
|
|
|
|
|
