|
|
|
|
|
|
CODE : B3H.F |
|
ISIN : CA09950M3003 |
|
|
|
|
|
FRANKFURT
|
|
€UR
20.30
|
|
05/06 |
16:51 |
0.120
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
20.18
|
20.22 |
20.22 |
20.30 |
160 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
17.88 -
22.98 |
-11.66% |
17.68 -
26.80
|
-23.54% |
7.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 75,870,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,540,161,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boralex Inc.
|
| Date | 4/29/2024 | 4/30/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 18.76 | 18.63 | 19.73 | 20.18 | 20.30 |
| Var. | +1.13% | -0.69% | +5.90% | +2.28% | +0.59% |
| Vol. | 100 | 100 | 100 | 160 | 160 |
| Open | 18.62 | 18.63 | 19.58 | 20.20 | 20.22 |
| Highest | 18.76 | 18.63 | 19.73 | 20.20 | 20.30 |
| Lowest | 18.62 | 18.63 | 19.58 | 20.18 | 20.22 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.93% | 22.98 | 17.88 |
| 2023 | -19.33% | 29.23 | 17.56 |
| 2022 | 17.95% | 38.59 | 21.02 |
| 2021 | -18.54% | 36.40 | 22.76 |
| 2020 | 71.93% | 29.40 | 14.80 |
|
|
| Volume |
|
30 days average |
43 |
|
day volume |
160 |
|
variation |
272,09 % |
 |
|
|
| 200 days | 20.78 |
| Last | 20.30 |
| 150 days | 20.27 |
| 50 days | 19.21 |
| 20 days | 18.76 |
|
|
|
Indicators
|
| RSI(14) |
56.3 %
|
| RVI(7) |
53.79 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
6.42 %
|
|
Weekly
|
| Bollinger Up |
13.98
|
| Bollinger Down |
11.39
|
|
Daily
|
| Bollinger Up |
14.04
|
| Bollinger Down |
13.3
|
|
|
|
|
|
