|
|
|
|
|
|
CODE : BLX.TO |
|
ISIN : CA09950M3003 |
|
|
|
|
|
TORONTO
|
|
CA$
27.57
|
|
04/24 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.57
|
27.21 |
27.21 |
27.94 |
142,841 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
26.40 -
33.72 |
-17.43% |
25.73 -
39.75
|
-33.41% |
1.51% |
|
| Shares Oustanding | Shares Fully Diluted |
| 75,870,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,091,735,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boralex Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 27.08 | 26.76 | 26.99 | 27.57 | 27.57 |
| Var. | +2.11% | -1.18% | +0.86% | +2.15% | +0.00% |
| Vol. | 313 245 | 300 853 | 166 906 | 194 764 | 142 841 |
| Open | 26.67 | 26.79 | 26.73 | 26.93 | 27.21 |
| Highest | 27.21 | 27.35 | 27.17 | 27.88 | 27.94 |
| Lowest | 26.52 | 26.72 | 26.41 | 26.78 | 27.21 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.56% | | |
| 2023 | -17.44% | 43.43 | 29.75 |
| 2022 | 13.63% | 51.55 | 30.15 |
| 2021 | -25.44% | 56.70 | 32.94 |
| 2020 | 90.64% | 47.82 | 21.43 |
|
|
| Volume |
|
30 days average |
239323 |
|
day volume |
142841 |
|
variation |
-40,31 % |
 |
|
|
| 200 days | 30.77 |
| 150 days | 29.91 |
| 50 days | 28.52 |
| 20 days | 27.67 |
| Last | 27.57 |
|
|
|
Indicators
|
| RSI(14) |
66.61 %
|
| RVI(7) |
53.14 %
|
| STO(14) |
79.37 %
|
| Range (?)
|
7.12 %
|
|
Weekly
|
| Bollinger Up |
20.21
|
| Bollinger Down |
16.48
|
|
Daily
|
| Bollinger Up |
19.76
|
| Bollinger Down |
18.75
|
|
|
|
|
|
