|
Lincoln Mining Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : LMG.V |
|
ISIN : CA5340181067 |
|
|
|
|
|
TSX-V
|
|
CA$
0.210
|
|
04/22 |
14:29 |
-0.030
|
-10.64%
|
|
| TSX-V (LMG.V) |
| 0.210 | -10.64% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.235
|
0.200 |
0.200 |
0.210 |
6,031 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.300 |
61.54% |
0.100 -
0.475
|
-25.00% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,500,000 | 49,790,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,355,000 | 10,455,900 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Lincoln Mining Corp
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.235 | 0.230 | 0.255 | 0.235 | 0.210 |
| Var. | +0.00% | -2.13% | +10.87% | -7.84% | -10.64% |
| Vol. | 2 000 | 7 500 | 30 000 | 96 000 | 6 031 |
| Open | 0.235 | 0.235 | 0.255 | 0.220 | 0.200 |
| Highest | 0.235 | 0.235 | 0.265 | 0.250 | 0.210 |
| Lowest | 0.235 | 0.230 | 0.255 | 0.205 | 0.200 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.44% | | |
| 2023 | 485.71% | 0.48 | 0.03 |
| 2022 | -75.00% | 0.14 | 0.04 |
| 2021 | 12.00% | 0.23 | 0.11 |
| 2020 | 66.67% | 0.28 | 0.05 |
|
|
| Volume |
|
30 days average |
33494 |
|
day volume |
6031 |
|
variation |
-81,99 % |
 |
|
|
| 20 days | 0.25 |
| Last | 0.21 |
| 200 days | 0.20 |
| 50 days | 0.18 |
| 150 days | 0.17 |
|
|
|
Indicators
|
| RSI(14) |
57.15 %
|
| RVI(7) |
12.01 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
