Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Lincoln Mining Corp

24hGold TrendPower© : 1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.110
08/26 13:15 0.010
10%
TSX-V (LMG.V)
0.110+10.00%
Prev close Open Low High Volume
0.100 0.100 0.100 0.110 34,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.170 450.00% 0.020 -  0.170 266.67% 10.00%
Shares OustandingShares Fully Diluted
15,886,02049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
1,747,4635,476,900
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date8/22/20168/23/20168/24/20168/25/20168/26/2016
Last0.1050.1000.0900.1000.110
Var.-8.70%-4.76%-10.00%+11.11%+10.00%
Vol. 28 000 33 000 9 667 20 000 34 000
Open0.1150.1000.0900.1000.100
Highest0.1150.1000.0900.1000.110
Lowest0.1050.1000.0900.1000.100
Annual variation
DateVariationHighLow
2016450.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10
2012-37.50%1.000.30

Volume
30 days average 32650
day volume 34000
variation 4,13 %

Moving average
Last0.11
20 days0.11
50 days0.09
150 days0.07
200 days0.06

Technical data
Indicators
RSI(14) 51.44 %
RVI(7) 28.48 %
STO(14) 12.5 %
Range  (?) 112.5 %
Weekly
Bollinger Up 0.13
Bollinger Down 0.04
Daily
Bollinger Up 0.15
Bollinger Down 0.07
24hGold TrendPower© : 1