Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Lincoln Mining Corp

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.060
12/07 10:41 0.010
20%
TSX-V (LMG.V)
0.060+20.00%
Prev close Open Low High Volume
0.050 0.060 0.060 0.060 6,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.170 200.00% 0.020 -  0.170 100.00% -%
Shares OustandingShares Fully Diluted
15,886,02049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
953,1622,987,400
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date11/28/201612/1/201612/2/201612/7/2016
Last0.0550.0550.0500.060
Var.+0.00%+0.00%-9.09%+20.00%
Vol. 14 300 101 632 44 662 6 000
Open0.0550.0550.0500.060
Highest0.0550.0550.0500.060
Lowest0.0550.0550.0500.060
Annual variation
DateVariationHighLow
2016200.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10
2012-37.50%1.000.30

Volume
30 days average 40505
day volume 6000
variation -85,19 %

Moving average
150 days0.08
200 days0.07
Last0.06
50 days0.06
20 days0.06

Technical data
Indicators
RSI(14) 49.71 %
RVI(7) 18.81 %
STO(14) 16.67 %
Range  (?) 40 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.04
Daily
Bollinger Up 0.07
Bollinger Down 0.05
24hGold TrendPower© : -37