Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Lincoln Mining Corp

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.070
02/21 15:36 -0.020
-17.65%
TSX-V (LMG.V)
0.070-17.65%
Prev close Open Low High Volume
0.090 0.090 0.070 0.090 35,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.070 -  0.090 -% 0.030 -  0.170 75.00% -12.50%
Shares OustandingShares Fully Diluted
25,500,00049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
1,785,0013,485,301
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date2/14/20172/15/20172/16/20172/17/20172/21/2017
Last0.0850.0900.0900.0850.070
Var.+0.00%+5.88%+0.00%-5.56%-17.65%
Vol. 80 400 140 155 10 750 116 000 35 000
Open0.0900.0900.0900.0900.090
Highest0.0900.0900.0900.0900.090
Lowest0.0850.0900.0900.0850.070
Annual variation
DateVariationHighLow
201716.67%
2016200.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10

Volume
30 days average 46558
day volume 35000
variation -24,82 %

Moving average
200 days0.08
150 days0.08
50 days0.08
20 days0.08
Last0.07

Technical data
Indicators
RSI(14) 57.15 %
RVI(7) 12.01 %
STO(14) 50 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.09
Bollinger Down 0.06
24hGold TrendPower© : 18