Lincoln Mining Corp

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.025
12/14 12:00 -
0%
TSX-V (LMG.V)
0.025+0.00%
Prev close Open Low High Volume
0.025 0.025 0.025 0.025 61,027
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.025 -  0.090 -64.29% 0.025 -  0.090 -64.29% -%
Shares OustandingShares Fully Diluted
25,500,00049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
637,5001,244,750
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date12/7/201712/8/201712/12/201712/13/201712/14/2017
Last0.0250.0250.0250.0250.025
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 4 000 1 400 401 000 32 000 61 027
Open0.0250.0250.0250.0250.025
Highest0.0250.0250.0250.0250.025
Lowest0.0250.0250.0250.0250.025
Annual variation
DateVariationHighLow
2017-64.29%0.110.07
2016250.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10

Volume
30 days average 95839
day volume 61027
variation -36,32 %

Moving average
200 days0.06
150 days0.06
50 days0.04
20 days0.03
Last0.03

Technical data
Indicators
RSI(14) 57.15 %
RVI(7) 12.01 %
STO(14) 50 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.09
Bollinger Down 0.06
24hGold TrendPower© : 18