Lincoln Mining Corp

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.025
05/18 11:55 -
0%
TSX-V (LMG.V)
0.025+0.00%
Prev close Open Low High Volume
0.025 0.025 0.025 0.025 30,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.015 -  0.045 -28.57% 0.015 -  0.060 -58.33% -%
Shares OustandingShares Fully Diluted
25,500,00049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
637,5001,244,750
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date5/7/20185/8/20185/11/20185/16/20185/18/2018
Last0.0200.0150.0250.0250.025
Var.+33.33%-25.00%+66.67%+0.00%+0.00%
Vol. 39 000 23 000 325 000 138 000 30 000
Open0.0200.0200.0200.0250.025
Highest0.0200.0200.0250.0250.025
Lowest0.0200.0150.0200.0250.025
Annual variation
DateVariationHighLow
2018-16.67%0.050.02
2017-57.14%0.110.03
2016250.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03

Volume
30 days average 326010
day volume 30000
variation -90,80 %

Moving average
200 days0.05
150 days0.04
50 days0.03
Last0.03
20 days0.02

Technical data
Indicators
RSI(14) 57.15 %
RVI(7) 12.01 %
STO(14) 50 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.09
Bollinger Down 0.06
24hGold TrendPower© : 18