Lincoln Mining Corp

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.035
10/12 14:38 -
0%
TSX-V (LMG.V)
0.035+0.00%
Prev close Open Low High Volume
0.035 0.035 0.035 0.035 91,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.090 -50.00% 0.030 -  0.090 -56.25% -12.50%
Shares OustandingShares Fully Diluted
25,500,00049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
892,5011,742,651
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date10/3/201710/5/201710/6/201710/10/201710/12/2017
Last0.0400.0350.0300.0350.035
Var.+14.29%-12.50%-14.29%+16.67%+0.00%
Vol. 230 000 377 000 5 000 21 000 91 000
Open0.0400.0350.0300.0350.035
Highest0.0400.0350.0300.0350.035
Lowest0.0400.0300.0300.0350.035
Annual variation
DateVariationHighLow
2017-50.00%0.110.07
2016250.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10

Volume
30 days average 72067
day volume 91000
variation 26,27 %

Moving average
200 days0.06
150 days0.06
50 days0.05
20 days0.04
Last0.04

Technical data
Indicators
RSI(14) 57.15 %
RVI(7) 12.01 %
STO(14) 50 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.09
Bollinger Down 0.06
24hGold TrendPower© : 18