Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Lincoln Mining Corp

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.050
06/23 12:05 -
0%
TSX-V (LMG.V)
0.050+0.00%
Prev close Open Low High Volume
0.050 0.050 0.050 0.050 118,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.090 -28.57% 0.050 -  0.170 -28.57% -9.09%
Shares OustandingShares Fully Diluted
25,500,00049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
1,275,0002,489,500
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date5/26/20175/30/20176/2/20176/22/20176/23/2017
Last0.0600.0550.0550.0500.050
Var.+9.09%-8.33%+0.00%-9.09%+0.00%
Vol. 21 867 24 000 37 000 85 000 118 000
Open0.0600.0550.0500.0500.050
Highest0.0600.0550.0550.0500.050
Lowest0.0500.0550.0500.0500.050
Annual variation
DateVariationHighLow
2017-28.57%0.110.07
2016250.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10

Volume
30 days average 41728
day volume 118000
variation 182,78 %

Moving average
200 days0.07
150 days0.07
50 days0.06
20 days0.06
Last0.05

Technical data
Indicators
RSI(14) 57.15 %
RVI(7) 12.01 %
STO(14) 50 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.09
Bollinger Down 0.06
24hGold TrendPower© : 18