Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Lincoln Mining Corp

24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LMG.V
ISIN : CA5340181067
TSX-V
CA$ 0.055
04/26 13:02 -0.010
-8.33%
TSX-V (LMG.V)
0.055-8.33%
Prev close Open Low High Volume
0.060 0.055 0.055 0.055 1,030
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.090 -21.43% 0.050 -  0.170 -31.25% -8.33%
Shares OustandingShares Fully Diluted
25,500,00049,790,000
Mkt Cap OustandingMkt Cap Fully Diluted
1,402,5002,738,450
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Lincoln Mining Corp
Date4/19/20174/21/20174/24/20174/25/20174/26/2017
Last0.0550.0550.0650.0600.055
Var.+0.00%+0.00%+18.18%-7.69%-8.33%
Vol. 24 000 5 000 8 000 59 750 1 030
Open0.0550.0550.0650.0600.055
Highest0.0550.0550.0650.0600.055
Lowest0.0550.0550.0650.0600.055
Annual variation
DateVariationHighLow
2017-21.43%0.110.07
2016250.00%0.170.02
2015-60.00%0.090.02
2014-50.00%0.600.03
2013-80.00%0.600.10

Volume
30 days average 96036
day volume 1030
variation -98,93 %

Moving average
200 days0.08
150 days0.07
50 days0.06
20 days0.06
Last0.06

Technical data
Indicators
RSI(14) 57.15 %
RVI(7) 12.01 %
STO(14) 50 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.09
Bollinger Down 0.06
24hGold TrendPower© : 18