|
Lincoln Mining Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : LMG.V |
|
ISIN : CA5340181067 |
|
|
|
|
|
TSX-V
|
|
CA$
0.235
|
|
04/19 |
16:44 |
-0.020
|
-7.84%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.255
|
0.220 |
0.205 |
0.250 |
96,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.300 |
80.77% |
0.100 -
0.475
|
-16.07% |
38.24% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,500,000 | 49,790,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,992,500 | 11,700,650 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Lincoln Mining Corp
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.235 | 0.235 | 0.230 | 0.255 | 0.235 |
| Var. | -9.62% | +0.00% | -2.13% | +10.87% | -7.84% |
| Vol. | 29 500 | 2 000 | 7 500 | 30 000 | 96 000 |
| Open | 0.260 | 0.235 | 0.235 | 0.255 | 0.220 |
| Highest | 0.260 | 0.235 | 0.235 | 0.265 | 0.250 |
| Lowest | 0.225 | 0.235 | 0.230 | 0.255 | 0.205 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.63% | | |
| 2023 | 485.71% | 0.48 | 0.03 |
| 2022 | -75.00% | 0.14 | 0.04 |
| 2021 | 12.00% | 0.23 | 0.11 |
| 2020 | 66.67% | 0.28 | 0.05 |
|
|
| Volume |
|
30 days average |
34534 |
|
day volume |
96000 |
|
variation |
177,99 % |
 |
|
|
| 20 days | 0.25 |
| Last | 0.24 |
| 200 days | 0.20 |
| 50 days | 0.18 |
| 150 days | 0.17 |
|
|
|
Indicators
|
| RSI(14) |
57.15 %
|
| RVI(7) |
12.01 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
