|
Lincoln Mining Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : LMG.V |
|
ISIN : CA5340181067 |
|
|
|
|
|
TSX-V
|
|
CA$
0.250
|
|
05/09 |
16:21 |
0.010
|
4.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.240
|
0.230 |
0.230 |
0.260 |
71,050 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.300 |
92.31% |
0.100 -
0.475
|
-21.88% |
4.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,500,000 | 49,790,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,375,000 | 12,447,500 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Lincoln Mining Corp
|
| Date | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/8/2024 | 5/9/2024 |
| Last | 0.200 | 0.225 | 0.230 | 0.240 | 0.250 |
| Var. | -13.04% | +12.50% | +2.22% | +4.35% | +4.17% |
| Vol. | 12 000 | 22 000 | 13 500 | 7 500 | 71 050 |
| Open | 0.230 | 0.190 | 0.225 | 0.220 | 0.230 |
| Highest | 0.230 | 0.225 | 0.230 | 0.240 | 0.260 |
| Lowest | 0.200 | 0.190 | 0.225 | 0.220 | 0.230 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 56.25% | 0.33 | 0.11 |
| 2023 | 357.14% | 0.48 | 0.03 |
| 2022 | -75.00% | 0.14 | 0.04 |
| 2021 | 12.00% | 0.23 | 0.11 |
| 2020 | 66.67% | 0.28 | 0.05 |
|
|
| Volume |
|
30 days average |
31703 |
|
day volume |
71050 |
|
variation |
124,11 % |
 |
|
|
| Last | 0.25 |
| 20 days | 0.23 |
| 50 days | 0.20 |
| 200 days | 0.19 |
| 150 days | 0.17 |
|
|
|
Indicators
|
| RSI(14) |
57.15 %
|
| RVI(7) |
12.01 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
