Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Goldsource Mines Inc.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GXS.V
ISIN : CA38153U1084
TSX-V
CA$ 0.660
04/19 16:56 -0.030
-4.35%
TSX-V (GXS.V)FRANKFURT (G5M.F)
0.660-4.35%0.068-5.56%
Prev close Open Low High Volume
0.690 0.680 0.660 0.680 9,308
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.690 144.44% 0.185 -  0.690 65.00% 69.23%
Shares OustandingShares Fully Diluted
166,970,000-
Mkt Cap OustandingMkt Cap Fully Diluted
110,200,20014,125,387
Produces
Develops
Explores for Coal
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/2/2010
5 last quote data of Goldsource Mines Inc.
Date4/15/20244/16/20244/17/20244/18/20244/19/2024
Last0.6500.6700.6700.6900.660
Var.-2.99%+3.08%+0.00%+2.99%-4.35%
Vol. 82 797 106 912 219 500 528 686 9 308
Open0.6600.6300.6500.6700.680
Highest0.6600.6700.6700.6900.680
Lowest0.6300.6300.6500.6600.660
Annual variation
DateVariationHighLow
2024186.96%
2023-46.51%0.500.18
2022-49.41%0.900.30
2021608.33%1.350.09
202026.32%0.190.07

Volume
30 days average 306489
day volume 9308
variation -96,96 %

Moving average
Last0.66
20 days0.58
50 days0.43
150 days0.32
200 days0.31

Technical data
Indicators
RSI(14) 43.92 %
RVI(7) 28.56 %
STO(14) 19.05 %
Range  (?) 73.33 %
Weekly
Bollinger Up 0.42
Bollinger Down 0.12
Daily
Bollinger Up 0.24
Bollinger Down 0.15
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold