Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 40.84
12/01 16:10 -1.22
-2.9%
NYSE (DVN)
40.84-2.90%
Prev close Open Low High Volume
42.06 43.94 40.75 43.94 12,581,001
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
16.13 -  45.09 158.32% 14.83 -  45.09 191.92% -2.72%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
21,441,000,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date11/24/202111/26/202111/29/202111/30/202112/1/2021
Last45.0942.7043.9242.0640.84
Var.+3.80%-5.30%+2.86%-4.23%-2.90%
Vol. 12 063 542 15 839 813 10 572 304 17 782 612 12 581 001
Open43.1642.0144.0342.7943.94
Highest45.5642.8645.0443.8643.94
Lowest43.1039.9143.1541.5240.75
Annual variation
DateVariationHighLow
2021158.32%31.9915.71
2020-38.55%9.8210.05
201914.56%35.3919.72
2018-45.75%46.5420.37
2017-9.35%49.4536.56

Volume
30 days average 9826984
day volume 12581001
variation 28,03 %

Moving average
20 days42.78
Last40.84
50 days40.23
150 days31.82
200 days29.50

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12