Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 19.57
01/15 16:10 -0.710
-3.5%
NYSE (DVN)
19.57-3.50%
Prev close Open Low High Volume
20.28 19.90 18.99 19.94 12,499,611
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
16.13 -  20.28 23.78% 5.41 -  23.41 -18.29% 27.66%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
10,274,250,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date1/11/20211/12/20211/13/20211/14/20211/15/2021
Last18.3319.7119.1320.2819.57
Var.+1.21%+7.53%-2.94%+6.01%-3.50%
Vol. 10 829 641 17 037 602 10 759 758 12 923 894 12 499 611
Open17.5718.7219.6619.2719.90
Highest18.3919.8819.7220.7719.94
Lowest17.3018.3619.0119.2518.99
Annual variation
DateVariationHighLow
202199.69%
2020-61.91%9.8210.05
201914.56%35.3919.72
2018-45.75%46.5420.37
2017-9.35%49.4536.56

Volume
30 days average 12822249
day volume 12499611
variation -2,52 %

Moving average
Last19.57
20 days17.05
50 days14.60
200 days14.54
150 days11.99

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12