Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 38.02
05/05 16:01 1.04
2.81%
NYSE (DVN)
38.02+2.81%
Prev close Open Low High Volume
36.98 37.17 36.92 38.07 4,848,831
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
36.98 -  49.01 -19.24% 36.98 -  49.01 -15.32% 0.423%
Shares OustandingShares Fully Diluted
525,700,000-
Mkt Cap OustandingMkt Cap Fully Diluted
19,987,114,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date5/1/20175/2/20175/3/20175/4/20175/5/2017
Last39.3138.8538.1736.9838.02
Var.-0.46%-1.17%-1.75%-3.12%+2.81%
Vol. 2 949 090 5 121 903 7 632 854 7 499 373 4 848 831
Open39.4639.3039.0037.6537.17
Highest39.7039.7239.1437.7738.07
Lowest39.1738.4037.6036.5636.92
Annual variation
DateVariationHighLow
2017-16.75%49.4542.56
201644.26%50.6917.88
2015-46.29%68.5827.70
2014-3.09%77.5450.15
201322.42%65.7449.42

Volume
30 days average 4768960
day volume 4848831
variation 1,67 %

Moving average
150 days43.29
200 days42.95
50 days40.36
20 days39.09
Last38.02

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12