Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 9.38
04/08 15:55 0.470
5.27%
NYSE (DVN)
9.38+5.27%
Prev close Open Low High Volume
8.91 9.03 8.62 9.38 10,484,498
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.41 -  26.44 -63.88% 5.41 -  35.16 -69.80% 12.07%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,924,500,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date4/2/20204/3/20204/6/20204/7/20204/8/2020
Last7.798.388.808.919.38
Var.+14.73%+7.57%+5.01%+1.25%+5.27%
Vol. 24 063 157 16 992 954 12 572 998 10 656 552 10 484 498
Open7.298.308.469.599.03
Highest9.048.578.8910.089.38
Lowest7.077.568.208.798.62
Annual variation
DateVariationHighLow
2020-63.54%26.9821.15
201914.56%35.3919.72
2018-45.75%46.5420.37
2017-9.35%49.4536.56
201644.26%50.6917.88

Volume
30 days average 14403003
day volume 10484498
variation -27,21 %

Moving average
200 days21.72
150 days20.69
50 days14.96
Last9.38
20 days7.48

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12