Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 30.69
03/20 12:33 0.450
1.49%
NYSE (DVN)
30.69+1.49%
Prev close Open Low High Volume
30.24 30.13 30.11 31.16 4,921,863
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
23.21 -  30.69 36.16% 21.91 -  45.61 -6.77% 2.81%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
16,112,250,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date3/14/20193/15/20193/18/20193/19/20193/20/2019
Last29.5029.6430.5130.2430.69
Var.+0.58%+0.47%+2.94%-0.88%+1.49%
Vol. 6 514 823 7 946 806 6 471 956 6 095 160 4 921 863
Open29.2429.3029.8530.7630.13
Highest29.6529.7130.5730.9231.16
Lowest29.2229.2729.8030.0930.11
Annual variation
DateVariationHighLow
201936.64%24.7321.76
2018-45.75%46.5420.37
2017-9.35%49.4536.56
201644.26%50.6917.88
2015-46.29%68.5827.70

Volume
30 days average 8983738
day volume 4921863
variation -45,21 %

Moving average
200 days34.80
150 days32.01
Last30.69
20 days29.34
50 days27.77

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12