Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 30.90
11/13 16:01 -0.650
-2.06%
NYSE (DVN)
30.90-2.06%
Prev close Open Low High Volume
31.55 31.37 30.83 32.19 7,916,648
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
30.35 -  45.61 -26.83% 30.35 -  45.61 -18.38% -15.64%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
16,222,500,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date11/7/201811/8/201811/9/201811/12/201811/13/2018
Last33.8632.7233.0131.5530.90
Var.+2.82%-3.37%+0.89%-4.42%-2.06%
Vol. 11 364 209 6 689 807 7 890 516 6 705 380 7 916 648
Open33.4533.6532.1133.4931.37
Highest34.6534.2433.2433.4932.19
Lowest32.8932.5531.7131.5030.83
Annual variation
DateVariationHighLow
2018-25.36%46.5429.83
2017-9.35%49.4536.56
201644.26%50.6917.88
2015-46.29%68.5827.70
2014-3.09%77.5450.15

Volume
30 days average 7163981
day volume 7916648
variation 10,51 %

Moving average
150 days39.97
200 days38.29
50 days37.02
20 days33.05
Last30.90

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12