Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 51.26
01/25 16:00 2.93
6.06%
NYSE (DVN)
51.26+6.06%
Prev close Open Low High Volume
48.33 48.02 46.92 51.84 17,022,677
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
45.57 -  51.26 16.37% 16.46 -  51.26 161.93% 21.90%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
26,911,500,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date1/19/20221/20/20221/21/20221/24/20221/25/2022
Last48.9348.6346.1248.3351.26
Var.-2.84%-0.61%-5.16%+4.79%+6.06%
Vol. 10 744 264 11 923 759 16 834 200 23 900 098 17 022 677
Open50.7748.2147.1544.4548.02
Highest51.0050.9547.3148.5551.84
Lowest48.9247.6845.0442.8746.92
Annual variation
DateVariationHighLow
202276.88%
202183.30%31.9915.71
2020-38.55%9.8210.05
201914.56%35.3919.72
2018-45.75%46.5420.37

Volume
30 days average 12230025
day volume 17022677
variation 39,19 %

Moving average
Last51.26
20 days47.77
50 days44.42
150 days36.20
200 days33.63

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12