Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Devon Energy Corporation
24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 46.69
10/12 17:00 -0.060
-0.13%
NYSE (DVN)
46.69-0.13%
Prev close Open Low High Volume
46.75 47.25 46.26 47.38 7,360,130
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
42.85 -  63.94 -19.67% 42.85 -  63.94 -21.69% -%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
24,512,250,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date10/6/202310/9/202310/10/202310/11/202310/12/2023
Last43.7046.1046.0746.7546.69
Var.+1.98%+5.49%-0.07%+1.48%-0.13%
Vol. 11 011 465 9 635 366 7 985 820 8 019 270 7 360 130
Open43.0045.1446.1046.1047.25
Highest44.2146.4046.4146.8047.38
Lowest42.5944.8745.7545.5846.26
Annual variation
DateVariationHighLow
2023-24.09%64.4044.37
202239.64%79.4042.87
2021178.62%45.5615.71
2020-38.55%9.8210.05
201914.56%35.3919.72

Volume
30 days average 9086076
day volume 7360130
variation -19,00 %

Moving average
200 days52.85
150 days50.10
50 days49.18
20 days46.79
Last46.69

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold