Devon Energy Corporation

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DVN
ISIN : US25179M1036
NYSE
US$ 26.32
09/18 15:23 -0.360
-1.35%
NYSE (DVN)
26.32-1.35%
Prev close Open Low High Volume
26.68 26.30 26.15 26.97 5,022,402
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.34 -  35.16 16.77% 21.34 -  41.55 -33.99% 12.67%
Shares OustandingShares Fully Diluted
525,000,000-
Mkt Cap OustandingMkt Cap Fully Diluted
13,818,000,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Devon Energy Corporation
Date9/13/20199/15/20199/16/20199/17/20199/18/2019
Last25.0728.1226.6826.6826.32
Var.+2.08%+12.17%-5.12%-5.12%-1.35%
Vol. 5 724 203 13 742 399 9 998 600 9 942 296 5 022 402
Open24.9527.2428.0128.0126.30
Highest25.3128.4228.0428.0426.97
Lowest24.6226.7326.2326.2326.15
Annual variation
DateVariationHighLow
201917.19%24.7321.76
2018-45.75%46.5420.37
2017-9.35%49.4536.56
201644.26%50.6917.88
2015-46.29%68.5827.70

Volume
30 days average 7330484
day volume 5022402
variation -31,49 %

Moving average
150 days27.80
200 days27.33
Last26.32
50 days24.25
20 days24.08

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 50.01 %
STO(14) 33.37 %
Range  (?) 11.32 %
Weekly
Bollinger Up 50.09
Bollinger Down 38.96
Daily
Bollinger Up 48.54
Bollinger Down 44.87
24hGold TrendPower© : -12