Prize Mining Corporation

24hGold TrendPower© : -20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PRZ.V
ISIN : 892714494RC0001
CUSIP : 742704
TSX-V
CA$ 0.455
11/01 13:01 0.010
2.25%
TSX-V (PRZ.V)FRANKFURT (MQS1.F)
0.455+2.25%0.0060
Prev close Open Low High Volume
0.445 0.445 0.440 0.455 297,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.260 -  0.720 8.33% 0.260 -  0.720 658.33% 10.98%
Shares OustandingShares Fully Diluted
5,660,00066,798,845
Mkt Cap OustandingMkt Cap Fully Diluted
2,575,30030,393,475
Produces
Develops
Explores for Chromium - Cobalt - Copper - Gold - Nickel - Palladium - Platinum
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/2/2010
5 last quote data of Prize Mining Corporation
Date10/26/201710/27/201710/30/201710/31/201711/1/2017
Last0.3800.4150.4450.4450.455
Var.-8.43%+9.21%+7.23%+0.00%+2.25%
Vol. 133 500 229 500 271 000 190 500 297 500
Open0.4100.3800.4350.4700.445
Highest0.4100.4250.4700.4750.455
Lowest0.3800.3800.4350.4450.440
Annual variation
DateVariationHighLow
20170.00%

Volume
30 days average 155729
day volume 297500
variation 91,04 %

Moving average
Last0.46
20 days0.38
150 days0.36
50 days0.35
200 days0.29

Technical data
Indicators
RSI(14) 47.27 %
RVI(7) 21.62 %
STO(14) 58.33 %
Range  (?) 166.67 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.04
Daily
Bollinger Up 0.09
Bollinger Down 0.04
24hGold TrendPower© : -20