Prize Mining Corporation

24hGold TrendPower© : -20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PRZ.V
ISIN : 892714494RC0001
CUSIP : 742704
TSX-V
CA$ 0.315
02/16 11:16 -0.030
-7.35%
TSX-V (PRZ.V)FRANKFURT (MQS1.F)
0.315-7.35%0.0060
Prev close Open Low High Volume
0.340 0.335 0.315 0.340 100,624
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.265 -  0.395 1.61% 0.260 -  0.720 425.00% -4.55%
Shares OustandingShares Fully Diluted
5,660,00066,798,845
Mkt Cap OustandingMkt Cap Fully Diluted
1,782,90021,041,637
Produces
Develops
Explores for Chromium - Cobalt - Copper - Gold - Nickel - Palladium - Platinum
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/2/2010
5 last quote data of Prize Mining Corporation
Date2/12/20182/13/20182/14/20182/15/20182/16/2018
Last0.3250.3300.3400.3400.315
Var.+0.00%+1.54%+3.03%+0.00%-7.35%
Vol. 68 300 17 000 42 001 40 794 100 624
Open0.3300.3350.3300.3300.335
Highest0.3300.3350.3400.3450.340
Lowest0.3250.3250.3200.3250.315
Annual variation
DateVariationHighLow
20181.61%

Volume
30 days average 52458
day volume 100624
variation 91,82 %

Moving average
150 days0.39
200 days0.36
50 days0.33
Last0.32
20 days0.31

Technical data
Indicators
RSI(14) 47.27 %
RVI(7) 21.62 %
STO(14) 58.33 %
Range  (?) 166.67 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.04
Daily
Bollinger Up 0.09
Bollinger Down 0.04
24hGold TrendPower© : -20
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.