Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Prize Mining Corporation

24hGold TrendPower© : -20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PRZ.V
ISIN : 892714494RC0001
CUSIP : 742704
TSX-V
CA$ 0.450
07/27 11:48 0.010
2.27%
TSX-V (PRZ.V)FRANKFURT (MQS1.F)
0.450+2.27%0.0060
Prev close Open Low High Volume
0.440 0.450 0.450 0.450 46,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.390 -  0.720 7.14% 0.390 -  0.720 650.00% -30.77%
Shares OustandingShares Fully Diluted
5,660,00066,798,845
Mkt Cap OustandingMkt Cap Fully Diluted
2,547,00030,059,481
Produces
Develops
Explores for Chromium - Cobalt - Copper - Gold - Nickel - Palladium - Platinum
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/2/2010
5 last quote data of Prize Mining Corporation
Date7/21/20177/24/20177/25/20177/26/20177/27/2017
Last0.3900.4100.4300.4400.450
Var.+0.00%+5.13%+4.88%+2.33%+2.27%
Vol. 14 500 13 000 17 000 63 500 46 500
Open0.4100.4000.4100.4400.450
Highest0.4100.4100.4300.4500.450
Lowest0.3700.4000.4100.4300.450
Annual variation
DateVariationHighLow
20170.00%

Volume
30 days average 54037
day volume 46500
variation -13,95 %

Moving average
50 days0.58
20 days0.53
Last0.45
150 days0.26
200 days0.22

Technical data
Indicators
RSI(14) 47.27 %
RVI(7) 21.62 %
STO(14) 58.33 %
Range  (?) 166.67 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.04
Daily
Bollinger Up 0.09
Bollinger Down 0.04
24hGold TrendPower© : -20