|
Rubis et Cie SA
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
|
|
|
|
CODE : RUI.PA |
|
ISIN : FR0000121253 |
|
|
|
|
|
Paris
|
|
€UR
24.22
|
|
09/19 |
18:38 |
0.580
|
2.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.64
|
24.00 |
23.94 |
24.22 |
211,922 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
22.62 -
34.16 |
7.07% |
19.84 -
34.16
|
6.41% |
-13.99% |
|
| Shares Oustanding | Shares Fully Diluted |
| 45,006,290 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,090,052,344 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rubis et Cie SA
|
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.64% | 34.30 | 22.50 |
| 2023 | -8.54% | 27.14 | 19.63 |
| 2022 | -7.87% | 32.30 | 20.74 |
| 2021 | -29.70% | 42.64 | 24.28 |
| 2020 | -31.26% | 57.45 | 33.80 |
|
|
| Volume |
|
30 days average |
198509 |
|
day volume |
211922 |
|
variation |
6,76 % |
 |
|
|
| 150 days | 28.45 |
| 50 days | 27.30 |
| 200 days | 27.04 |
| 20 days | 26.32 |
| Last | 24.22 |
|
|
|
Indicators
|
| RSI(14) |
54.15 %
|
| RVI(7) |
45.8 %
|
| STO(14) |
56.15 %
|
| Range (?)
|
7.86 %
|
|
Weekly
|
| Bollinger Up |
84.49
|
| Bollinger Down |
73.01
|
|
Daily
|
| Bollinger Up |
80.17
|
| Bollinger Down |
74.82
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
