|
Maghreb Minerals Plc.
|
|
|
|
|
|
CODE : MMS.L |
|
|
|
CUSIP : GB00B046T172 |
|
|
|
LSE
|
|
GBX
281.20
|
|
09/07 |
16:50 |
-8.65
|
-2.98%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
289.85
|
281.20 |
281.20 |
281.20 |
178 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
284.20 -
336.08 |
-16.33% |
280.85 -
336.08
|
-3.42% |
-1.06% |
|
| Shares Oustanding | Shares Fully Diluted |
| 272,923,083 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 76,745,970,940 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Maghreb Minerals Plc.
|
| Date | 6/22/2023 | 7/20/2023 | 7/27/2023 | 8/2/2023 | 9/7/2023 |
| Last | 280.85 | 293.35 | 293.36 | 289.85 | 281.20 |
| Var. | -1.49% | +4.45% | +0.00% | -1.20% | -2.98% |
| Vol. | 86 | 132 | 170 | 28 | 178 |
| Open | 280.95 | 293.25 | 293.36 | 289.85 | 281.20 |
| Highest | 280.95 | 293.35 | 293.36 | 289.85 | 281.20 |
| Lowest | 280.85 | 293.25 | 293.36 | 289.85 | 281.20 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 4.58% | 306.35 | 280.85 |
| 2022 | -12.48% | 317.05 | 243.95 |
| 2021 | 10.43% | 319.45 | 287.35 |
| 2020 | 7.31% | 278.20 | 209.05 |
|
|
| Volume |
|
30 days average |
300 |
|
day volume |
178 |
|
variation |
-40,67 % |
 |
|
|
| 50 days | 290.00 |
| 20 days | 284.20 |
| Last | 281.20 |
| 150 days | 179.84 |
| 200 days | 135.24 |
|
|
|
Indicators
|
| RSI(14) |
99.4 %
|
| RVI(7) |
97.31 %
|
| STO(14) |
97.3 %
|
| Range (?)
|
2400 %
|
|
Weekly
|
| Bollinger Up |
19.04
|
| Bollinger Down |
-12.28
|
|
Daily
|
| Bollinger Up |
19
|
| Bollinger Down |
-12.38
|
|
|
|
|
|
