Eastern Platinum Limited

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ELR.TO
ISIN : CA2768551038
TORONTO
CA$ 0.248
05/20 16:55 0.020
7.83%
TORONTO (ELR.TO)LSE (ELR.L)FRANKFURT (E9P.F)
0.248+7.83%4.85-7.62%0.090+28.57%
Prev close Open Low High Volume
0.230 0.235 0.235 0.250 32,300
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.370 -14.48% 0.230 -  0.370 -32.05% -9.82%
Shares OustandingShares Fully Diluted
92,639,032-
Mkt Cap OustandingMkt Cap Fully Diluted
22,974,480-
Produces Palladium - Platinum
Develops
Explores for Platinum
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/20/2010
5 last quote data of Eastern Platinum Limited
Date5/13/20225/16/20225/17/20225/19/20225/20/2022
Last0.2350.2350.2300.2300.248
Var.-2.08%+0.00%-2.13%+0.00%+7.83%
Vol. 44 000 6 800 44 200 1 000 32 300
Open0.2350.2350.2300.2300.235
Highest0.2400.2350.2300.2300.250
Lowest0.2300.2350.2250.2300.235
Annual variation
DateVariationHighLow
2022-32.97%
2021-8.64%0.470.30
202055.77%0.720.18
201952.94%0.350.18
2018-48.48%0.500.17

Volume
30 days average 27963
day volume 32300
variation 15,51 %

Moving average
200 days0.30
50 days0.30
150 days0.29
20 days0.26
Last0.25

Technical data
Indicators
RSI(14) 35.97 %
RVI(7) 6 %
STO(14) %
Range  (?) 7.14 %
Weekly
Bollinger Up 0.76
Bollinger Down 0.27
Daily
Bollinger Up 0.46
Bollinger Down 0.42
24hGold TrendPower© : -44