|
ABE Resources Inc.
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : ABE.V |
|
ISIN : CA00288T1093 |
|
|
|
|
|
TSX-V
|
|
CA$
0.500
|
|
03/26 |
16:25 |
-0.020
|
-3.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.520
|
0.520 |
0.500 |
0.520 |
46,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.500
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,760,000 | 19,194,838 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,880,000 | 9,597,419 |
|
|
|
|
|
|
| Explores for |
Cobalt - Copper - Gold - Nickel - Silver - Uranium
|
|
|
|
|
|
|
5 last quote data of ABE Resources Inc.
|
| Date | 3/20/2018 | 3/21/2018 | 3/22/2018 | 3/23/2018 | 3/26/2018 |
| Last | 0.550 | 0.530 | 0.520 | 0.520 | 0.500 |
| Var. | +0.00% | -3.64% | -1.89% | +0.00% | -3.85% |
| Vol. | 49 500 | 302 500 | 12 500 | 78 800 | 46 000 |
| Open | 0.550 | 0.530 | 0.550 | 0.540 | 0.520 |
| Highest | 0.550 | 0.550 | 0.550 | 0.540 | 0.520 |
| Lowest | 0.530 | 0.530 | 0.520 | 0.500 | 0.500 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
65613 |
|
day volume |
46000 |
|
variation |
-29,89 % |
 |
|
|
| 50 days | 0.58 |
| 20 days | 0.52 |
| Last | 0.50 |
| 150 days | 0.45 |
| 200 days | 0.36 |
|
|
|
Indicators
|
| RSI(14) |
54.24 %
|
| RVI(7) |
3.77 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
|
|
|
|
