Abcourt Mines Inc.

24hGold TrendPower© : 28
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : ABI.V
ISIN : CA00288E3005
TSX-V
CA$ 0.075
05/17 13:29 -
7.14%
TSX-V (ABI.V)Other OTC (ABMBF)
0.075+7.14%0.060+20.00%
Prev close Open Low High Volume
0.070 0.075 0.075 0.075 53,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.070 -  0.100 -25.00% 0.070 -  0.165 -53.13% -16.67%
Shares OustandingShares Fully Diluted
276,680,000-
Mkt Cap OustandingMkt Cap Fully Diluted
20,751,0003,838,918
Produces
Develops Gold - Silver - Zinc
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/18/2010
5 last quote data of Abcourt Mines Inc.
Date5/10/20225/11/20225/12/20225/16/20225/17/2022
Last0.0700.0750.0700.0700.075
Var.-12.50%+7.14%-6.67%+0.00%+7.14%
Vol. 22 580 63 000 72 834 49 274 53 500
Open0.0850.0700.0750.0750.075
Highest0.0850.0750.0750.0800.075
Lowest0.0800.0700.0700.0700.075
Annual variation
DateVariationHighLow
2022-48.28%
2021-12.12%0.180.12
2020153.85%0.240.04
2019-7.14%0.100.05
20187.69%0.080.04

Volume
30 days average 56811
day volume 53500
variation -5,83 %

Moving average
200 days0.10
150 days0.09
50 days0.09
20 days0.08
Last0.08

Technical data
Indicators
RSI(14) 61.15 %
RVI(7) 23.72 %
STO(14) 100 %
Range  (?) 11.11 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.08
24hGold TrendPower© : 28